| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 3.37 | +0.31 | 10.13% | 10 | 1000322 | 33687 | 3.97% | 3.33 | 3.37 | 3.33 | 3.06 |
| 2 | 002115 | 三维通信 | 10.95 | +1.00 | 10.05% | 10 | 96599 | 10578 | 1.29% | 10.95 | 10.95 | 10.95 | 9.95 |
| 3 | 002606 | 大连电瓷 | 13.70 | +1.25 | 10.04% | 50 | 129196 | 17700 | 3.07% | 13.67 | 13.70 | 13.70 | 12.45 |
| 4 | 600428 | 中远海特 | 8.99 | +0.82 | 10.04% | 1 | 404421 | 36342 | 1.88% | 8.80 | 8.99 | 8.98 | 8.17 |
| 5 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 6 | 603223 | 恒通股份 | 13.72 | +1.25 | 10.02% | 1 | 149237 | 19977 | 2.11% | 12.40 | 13.72 | 12.53 | 12.47 |
| 7 | 000933 | 神火股份 | 23.49 | +2.14 | 10.02% | 9 | 1058202 | 242617 | 4.71% | 21.91 | 23.49 | 22.01 | 21.35 |
| 8 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 9 | 001395 | 亚联机械 | 28.63 | +2.60 | 9.99% | 20 | 37965 | 10797 | 7.30% | 27.85 | 28.63 | 28.11 | 26.03 |
| 10 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 11 | 002829 | 星网宇达 | 19.50 | +1.77 | 9.98% | 8 | 149129 | 28012 | 10.21% | 18.08 | 19.50 | 18.10 | 17.73 |
| 12 | 002479 | 富春环保 | 4.86 | +0.44 | 9.95% | 30 | 253375 | 12231 | 2.94% | 4.71 | 4.86 | 4.86 | 4.42 |
| 13 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 14 | 002568 | 百润股份 | 17.29 | +1.29 | 8.06% | 1 | 237027 | 40196 | 3.11% | 16.23 | 17.55 | 16.33 | 16.00 |
| 15 | 002274 | 华昌化工 | 5.76 | +0.33 | 6.08% | 20 | 794487 | 44158 | 8.47% | 5.23 | 5.90 | 5.40 | 5.43 |
| 16 | 002458 | 益生股份 | 8.84 | +0.48 | 5.74% | 5 | 773210 | 66643 | 8.00% | 8.15 | 8.84 | 8.26 | 8.36 |
| 17 | 300861 | 美畅股份 | 21.95 | +1.16 | 5.58% | 20 | 844707 | 198338 | 20.02% | 21.20 | 24.95 | 21.42 | 20.79 |
| 18 | 600084 | *ST尼雅 | 4.32 | +0.22 | 5.37% | 50 | 73574 | 3105 | 0.65% | 4.04 | 4.37 | 4.12 | 4.10 |
| 19 | 600362 | 江西铜业 | 42.89 | +2.15 | 5.28% | 1 | 774930 | 328548 | 3.73% | 40.77 | 43.96 | 41.29 | 40.74 |
| 20 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 21 | 002998 | 优彩资源 | 7.13 | +0.32 | 4.70% | 33 | 162084 | 11381 | 5.99% | 6.70 | 7.20 | 6.77 | 6.81 |
| 22 | 002532 | 天山铝业 | 11.17 | +0.50 | 4.69% | 10 | 1399961 | 155697 | 3.41% | 10.61 | 11.51 | 10.74 | 10.67 |
| 23 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 24 | 000819 | 岳阳兴长 | 11.28 | +0.46 | 4.25% | 10 | 79006 | 8950 | 2.16% | 10.86 | 11.75 | 11.05 | 10.82 |
| 25 | 600595 | 中孚实业 | 5.94 | +0.24 | 4.21% | 10 | 1531626 | 91248 | 3.82% | 5.71 | 6.18 | 5.74 | 5.70 |
| 26 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 27 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 28 | 603317 | 天味食品 | 13.85 | +0.53 | 3.98% | 1 | 219140 | 29786 | 2.06% | 13.13 | 13.95 | 13.58 | 13.32 |
| 29 | 600521 | 华海药业 | 16.84 | +0.58 | 3.57% | 14 | 546488 | 91173 | 3.65% | 15.90 | 17.07 | 16.06 | 16.26 |
| 30 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 31 | 603101 | 汇嘉时代 | 6.87 | +0.21 | 3.15% | 6 | 166229 | 11243 | 3.53% | 6.51 | 6.95 | 6.57 | 6.66 |
| 32 | 000603 | 盛达资源 | 22.60 | +0.69 | 3.15% | 1 | 387488 | 88153 | 5.81% | 21.75 | 23.70 | 22.24 | 21.91 |
| 33 | 002376 | 新北洋 | 6.05 | +0.18 | 3.07% | 855 | 154103 | 9363 | 1.96% | 5.95 | 6.17 | 6.00 | 5.87 |
| 34 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 35 | 002787 | 华源控股 | 27.17 | +0.66 | 2.49% | 19 | 200215 | 55626 | 8.07% | 26.08 | 29.00 | 26.96 | 26.51 |
| 36 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 37 | 603929 | 亚翔集成 | 214.58 | +5.00 | 2.39% | 1 | 100597 | 224036 | 4.71% | 214.55 | 230.54 | 216.00 | 209.58 |
| 38 | 603826 | 坤彩科技 | 22.51 | +0.51 | 2.32% | 3 | 95549 | 21644 | 1.46% | 21.86 | 23.16 | 22.00 | 22.00 |
| 39 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 40 | 000430 | 张家界 | 6.88 | +0.14 | 2.08% | 1 | 142653 | 9922 | 3.85% | 6.84 | 7.07 | 6.85 | 6.74 |
| 41 | 002048 | 宁波华翔 | 23.04 | +0.44 | 1.95% | 14 | 244983 | 56713 | 3.45% | 22.61 | 23.83 | 22.65 | 22.60 |
| 42 | 300233 | 金城医药 | 13.25 | +0.25 | 1.92% | 10 | 185352 | 24472 | 5.01% | 12.66 | 13.50 | 12.95 | 13.00 |
| 43 | 600230 | 沧州大化 | 13.12 | +0.24 | 1.86% | 28 | 180138 | 23460 | 4.35% | 12.59 | 13.42 | 12.66 | 12.88 |
| 44 | 603209 | 兴通股份 | 13.44 | +0.24 | 1.82% | 423 | 32557 | 4348 | 1.01% | 13.02 | 13.50 | 13.12 | 13.20 |
| 45 | 603268 | 松发股份 | 159.68 | +2.68 | 1.71% | 2 | 131497 | 213767 | 5.64% | 155.87 | 168.57 | 157.87 | 157.00 |
| 46 | 600727 | 鲁北化工 | 6.81 | +0.11 | 1.64% | 3 | 245580 | 16857 | 4.65% | 6.65 | 7.00 | 6.70 | 6.70 |
| 47 | 002148 | 北纬科技 | 6.33 | +0.10 | 1.61% | 20 | 342568 | 21700 | 7.60% | 6.07 | 6.47 | 6.14 | 6.23 |
| 48 | 300980 | 祥源新材 | 30.57 | +0.48 | 1.60% | 3 | 97772 | 30502 | 9.94% | 29.68 | 32.10 | 30.00 | 30.09 |
| 49 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 50 | 002204 | 大连重工 | 5.20 | +0.08 | 1.56% | 64 | 240688 | 12496 | 1.25% | 5.04 | 5.30 | 5.07 | 5.12 |
| 51 | 000818 | 航锦科技 | 14.23 | +0.21 | 1.50% | 1 | 521587 | 74273 | 7.92% | 13.61 | 14.67 | 13.75 | 14.02 |
| 52 | 301068 | 大地海洋 | 29.80 | +0.42 | 1.43% | 617 | 21276 | 6168 | 2.12% | 28.25 | 30.23 | 29.29 | 29.38 |
| 53 | 600872 | XD中炬高 | 17.80 | +0.25 | 1.42% | 2 | 166495 | 29372 | 2.16% | 17.22 | 17.91 | 17.39 | 17.55 |
| 54 | 002042 | 华孚时尚 | 3.69 | +0.05 | 1.37% | 155 | 417664 | 15409 | 2.46% | 3.57 | 3.75 | 3.62 | 3.64 |
| 55 | 300389 | 艾比森 | 12.73 | +0.17 | 1.35% | 811 | 97985 | 12842 | 4.47% | 12.72 | 13.60 | 12.95 | 12.56 |
| 56 | 002979 | 雷赛智能 | 66.01 | +0.87 | 1.34% | 1 | 247373 | 166996 | 11.10% | 64.64 | 70.50 | 64.77 | 65.14 |
| 57 | 002054 | 德美化工 | 7.02 | +0.09 | 1.30% | 38 | 193322 | 13471 | 5.03% | 6.72 | 7.16 | 6.95 | 6.93 |
| 58 | 001218 | 丽臣实业 | 23.74 | +0.30 | 1.28% | 6 | 33490 | 7956 | 2.84% | 22.94 | 24.43 | 23.46 | 23.44 |
| 59 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 60 | 000987 | 越秀资本 | 8.09 | +0.09 | 1.13% | 5 | 695816 | 56283 | 1.39% | 7.76 | 8.37 | 7.95 | 8.00 |
| 61 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 62 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 63 | 000729 | 燕京啤酒 | 10.85 | +0.10 | 0.93% | 5 | 275534 | 29826 | 1.10% | 10.65 | 10.95 | 10.76 | 10.75 |
| 64 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 65 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 66 | 603638 | 艾迪精密 | 22.73 | +0.18 | 0.80% | 8 | 271722 | 62626 | 3.09% | 22.34 | 23.82 | 22.69 | 22.55 |
| 67 | 002067 | 景兴纸业 | 4.08 | +0.03 | 0.74% | 20 | 1171238 | 47838 | 8.76% | 3.93 | 4.20 | 4.01 | 4.05 |
| 68 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 69 | 000408 | 藏格矿业 | 69.30 | +0.46 | 0.67% | 1 | 184452 | 129170 | 1.18% | 68.26 | 72.05 | 69.41 | 68.84 |
| 70 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 71 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 72 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 73 | 002653 | 海思科 | 69.33 | +0.30 | 0.43% | 11 | 187853 | 131016 | 3.50% | 66.71 | 71.70 | 67.41 | 69.03 |
| 74 | 600120 | 浙江东方 | 4.84 | +0.02 | 0.41% | 78 | 829931 | 39627 | 2.43% | 4.63 | 4.88 | 4.75 | 4.82 |
| 75 | 600423 | *ST柳化 | 2.45 | +0.01 | 0.41% | 1659 | 84485 | 2061 | 1.06% | 2.38 | 2.49 | 2.45 | 2.44 |
| 76 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 77 | 300748 | 金力永磁 | 28.69 | +0.11 | 0.38% | 3 | 351338 | 102427 | 3.11% | 28.35 | 29.74 | 28.80 | 28.58 |
| 78 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 79 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 80 | 601121 | 宝地矿业 | 6.42 | +0.02 | 0.31% | 5 | 318160 | 20287 | 3.98% | 6.24 | 6.52 | 6.25 | 6.40 |
| 81 | 603165 | 荣晟环保 | 13.75 | +0.04 | 0.29% | 1 | 56833 | 7808 | 1.82% | 13.20 | 14.05 | 13.63 | 13.71 |
| 82 | 601339 | 百隆东方 | 7.26 | +0.02 | 0.28% | 1 | 135382 | 9765 | 0.90% | 7.10 | 7.33 | 7.22 | 7.24 |
| 83 | 002266 | 浙富控股 | 5.21 | +0.01 | 0.19% | 23 | 1450646 | 76816 | 3.00% | 5.15 | 5.43 | 5.19 | 5.20 |
| 84 | 600201 | 生物股份 | 12.18 | 0.00 | 0.00% | 3 | 204386 | 24836 | 1.84% | 11.95 | 12.42 | 12.11 | 12.18 |
| 85 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 86 | 300867 | 圣元环保 | 16.88 | -0.01 | -0.06% | 5 | 46367 | 7908 | 2.42% | 16.86 | 17.24 | 16.96 | 16.89 |
| 87 | 603093 | 南华期货 | 17.04 | -0.02 | -0.12% | 59 | 87043 | 14878 | 1.43% | 16.70 | 17.37 | 16.96 | 17.06 |
| 88 | 002107 | 沃华医药 | 6.27 | -0.01 | -0.16% | 2 | 155618 | 9681 | 2.72% | 6.06 | 6.34 | 6.22 | 6.28 |
| 89 | 600309 | 万华化学 | 68.71 | -0.17 | -0.25% | 1 | 410390 | 282023 | 1.31% | 66.73 | 70.16 | 68.50 | 68.88 |
| 90 | 002648 | 卫星化学 | 22.68 | -0.06 | -0.26% | 40 | 535590 | 121916 | 1.59% | 22.22 | 23.15 | 22.70 | 22.74 |
| 91 | 605007 | 五洲特纸 | 15.00 | -0.05 | -0.33% | 3 | 67232 | 10148 | 1.42% | 14.87 | 15.33 | 14.87 | 15.05 |
| 92 | 603327 | 福蓉科技 | 8.20 | -0.03 | -0.36% | 11 | 214429 | 17611 | 2.05% | 8.06 | 8.35 | 8.09 | 8.23 |
| 93 | 001237 | 惠康科技 | 59.16 | -0.26 | -0.44% | 10 | 35065 | 20865 | 10.06% | 58.68 | 60.40 | 58.89 | 59.42 |
| 94 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 95 | 002545 | 东方铁塔 | 16.53 | -0.08 | -0.48% | 1481 | 180836 | 30163 | 1.60% | 16.25 | 17.05 | 16.60 | 16.61 |
| 96 | 603072 | 天和磁材 | 33.57 | -0.23 | -0.68% | 1 | 36708 | 12406 | 2.91% | 33.01 | 34.28 | 33.38 | 33.80 |
| 97 | 603132 | 金徽股份 | 14.90 | -0.13 | -0.86% | 416 | 54384 | 8188 | 0.56% | 14.81 | 15.38 | 15.07 | 15.03 |
| 98 | 688690 | 纳微科技 | 40.10 | -0.35 | -0.87% | 2 | 149354 | 61452 | 3.70% | 39.60 | 42.32 | 40.01 | 40.45 |
| 99 | 002064 | 华峰化学 | 10.11 | -0.09 | -0.88% | 1 | 362197 | 36830 | 0.73% | 9.96 | 10.35 | 10.20 | 10.20 |
| 100 | 000525 | 红太阳 | 4.06 | -0.04 | -0.98% | 16 | 364773 | 14914 | 3.28% | 3.95 | 4.21 | 4.16 | 4.10 |
| 101 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 102 | 600882 | 妙可蓝多 | 19.38 | -0.25 | -1.27% | 3 | 136281 | 26396 | 2.68% | 18.93 | 19.70 | 19.38 | 19.63 |
| 103 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 104 | 002083 | 孚日股份 | 9.30 | -0.15 | -1.59% | 4 | 256391 | 23998 | 2.71% | 9.28 | 9.46 | 9.44 | 9.45 |
| 105 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 106 | 688337 | 普源精电 | 54.58 | -0.99 | -1.78% | 1 | 76723 | 43459 | 4.13% | 54.32 | 58.88 | 55.58 | 55.57 |
| 107 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 108 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 109 | 603225 | 新凤鸣 | 17.60 | -0.35 | -1.95% | 881 | 186995 | 33447 | 1.12% | 17.60 | 18.19 | 17.88 | 17.95 |
| 110 | 601162 | 天风证券 | 3.72 | -0.08 | -2.11% | 50 | 3012862 | 111699 | 3.50% | 3.65 | 3.77 | 3.74 | 3.80 |
| 111 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 112 | 601108 | 财通证券 | 8.53 | -0.19 | -2.18% | 10 | 849260 | 73971 | 1.83% | 8.50 | 8.96 | 8.81 | 8.72 |
| 113 | 301531 | 春光集团 | 57.21 | -1.31 | -2.24% | 2 | 42440 | 25014 | 9.05% | 57.20 | 60.25 | 58.68 | 58.52 |
| 114 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 115 | 601995 | 中金公司 | 36.17 | -0.88 | -2.38% | 8 | 368769 | 135215 | 1.26% | 36.11 | 37.33 | 37.12 | 37.05 |
| 116 | 603992 | 松霖科技 | 25.82 | -0.63 | -2.38% | 489 | 41179 | 10736 | 0.93% | 25.82 | 26.45 | 26.21 | 26.45 |
| 117 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |
| 118 | 002546 | 新联电子 | 7.69 | -0.19 | -2.41% | 5 | 483789 | 36978 | 6.04% | 7.52 | 7.84 | 7.73 | 7.88 |
| 119 | 603329 | 上海雅仕 | 9.91 | -0.25 | -2.46% | 1 | 164208 | 16315 | 7.96% | 9.69 | 10.20 | 9.70 | 10.16 |
| 120 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 121 | 002810 | 山东赫达 | 20.65 | -0.55 | -2.59% | 5 | 112400 | 23548 | 3.48% | 20.65 | 21.52 | 21.16 | 21.20 |
| 122 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 123 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 124 | 000792 | 盐湖股份 | 25.40 | -0.69 | -2.64% | 10 | 972378 | 251183 | 1.84% | 25.37 | 26.40 | 26.10 | 26.09 |
| 125 | 603730 | 岱美股份 | 10.89 | -0.30 | -2.68% | 2481 | 215691 | 24126 | 1.00% | 10.88 | 11.89 | 11.30 | 11.19 |
| 126 | 600346 | 恒力石化 | 15.79 | -0.49 | -3.01% | 12 | 677869 | 106908 | 0.96% | 15.42 | 16.10 | 16.10 | 16.28 |
| 127 | 601211 | 国泰海通 | 18.30 | -0.57 | -3.02% | 25 | 1458949 | 269266 | 1.08% | 18.24 | 18.86 | 18.85 | 18.87 |
| 128 | 688635 | 长进光子 | 391.00 | -12.24 | -3.04% | 2 | 23333 | 94555 | 13.14% | 390.00 | 416.66 | 403.24 | 403.24 |
| 129 | 002377 | 国创高新 | 2.75 | -0.09 | -3.17% | 1 | 429984 | 11981 | 4.93% | 2.73 | 2.87 | 2.79 | 2.84 |
| 130 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 131 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 132 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 133 | 600906 | 财达证券 | 7.12 | -0.24 | -3.26% | 7 | 645255 | 46446 | 3.04% | 7.11 | 7.32 | 7.30 | 7.36 |
| 134 | 002134 | 天津普林 | 27.25 | -0.93 | -3.30% | 3 | 169512 | 47692 | 6.85% | 27.21 | 29.19 | 28.26 | 28.18 |
| 135 | 000949 | 新乡化纤 | 5.51 | -0.19 | -3.33% | 1 | 623185 | 34314 | 3.76% | 5.35 | 5.72 | 5.60 | 5.70 |
| 136 | 300497 | 富祥股份 | 18.32 | -0.64 | -3.38% | 100 | 345422 | 64672 | 7.63% | 18.28 | 19.17 | 18.90 | 18.96 |
| 137 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 138 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 139 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 140 | 300221 | 银禧科技 | 14.53 | -0.57 | -3.77% | 48 | 317550 | 47460 | 6.95% | 14.52 | 15.42 | 15.20 | 15.10 |
| 141 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 142 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 143 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 144 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 145 | 002240 | 盛新锂能 | 34.10 | -1.45 | -4.08% | 1 | 672775 | 234068 | 7.37% | 34.05 | 35.69 | 35.00 | 35.55 |
| 146 | 600961 | 株冶集团 | 26.52 | -1.13 | -4.09% | 3 | 614824 | 166624 | 8.18% | 26.28 | 28.05 | 27.58 | 27.65 |
| 147 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |
| 148 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 149 | 300209 | 行云科技 | 25.06 | -1.28 | -4.86% | 54 | 603890 | 161296 | 8.22% | 25.02 | 28.15 | 26.00 | 26.34 |
| 150 | 300390 | 天华新能 | 65.70 | -3.40 | -4.92% | 1 | 747888 | 510677 | 11.12% | 65.70 | 70.60 | 68.59 | 69.10 |
| 151 | 688378 | 奥来德 | 51.24 | -2.74 | -5.08% | 432 | 102206 | 55217 | 4.24% | 51.11 | 56.06 | 55.00 | 53.98 |
| 152 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 153 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 154 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 155 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 156 | 601678 | 滨化股份 | 5.44 | -0.30 | -5.23% | 20 | 1678107 | 93348 | 8.21% | 5.42 | 5.73 | 5.56 | 5.74 |
| 157 | 600999 | 招商证券 | 20.56 | -1.19 | -5.47% | 5 | 1453341 | 305593 | 1.96% | 20.54 | 21.59 | 21.54 | 21.75 |
| 158 | 600499 | 科达制造 | 14.43 | -0.84 | -5.50% | 2 | 360116 | 53516 | 1.88% | 14.41 | 15.29 | 15.21 | 15.27 |
| 159 | 002039 | 黔源电力 | 18.83 | -1.12 | -5.61% | 2 | 182466 | 34826 | 4.27% | 18.67 | 19.76 | 19.76 | 19.95 |
| 160 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 161 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |
| 162 | 600596 | 新安股份 | 12.59 | -0.83 | -6.18% | 10 | 931745 | 121621 | 6.90% | 12.59 | 13.61 | 13.50 | 13.42 |
| 163 | 605020 | 永和股份 | 35.37 | -2.38 | -6.30% | 6 | 355382 | 131235 | 7.07% | 35.37 | 38.78 | 37.90 | 37.75 |
| 164 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 165 | 002552 | 宝鼎科技 | 60.34 | -4.20 | -6.51% | 1 | 345213 | 232719 | 9.37% | 60.05 | 70.99 | 68.00 | 64.54 |
| 166 | 603588 | 高能环境 | 14.81 | -1.04 | -6.56% | 8 | 953109 | 145766 | 6.26% | 14.80 | 15.72 | 15.60 | 15.85 |
| 167 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 168 | 603285 | 键邦股份 | 41.65 | -3.13 | -6.99% | 1 | 77294 | 32274 | 12.41% | 40.45 | 44.50 | 43.58 | 44.78 |
| 169 | 002497 | 雅化集团 | 18.70 | -1.50 | -7.43% | 10 | 1106268 | 213911 | 10.45% | 18.65 | 20.05 | 19.90 | 20.20 |
| 170 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 171 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 172 | 301369 | 联动科技 | 221.39 | -20.38 | -8.43% | 1 | 39027 | 92894 | 7.12% | 221.00 | 247.99 | 236.01 | 241.77 |
| 173 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 174 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 175 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 176 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 177 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |
| 178 | 300821 | 东岳硅材 | 26.96 | -3.37 | -11.11% | 1 | 2206583 | 625976 | 18.39% | 26.82 | 30.49 | 29.33 | 30.33 |
| 179 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |
| 180 | 688797 | 臻宝科技 | 445.25 | -69.87 | -13.56% | 1 | 91851 | 458780 | 31.46% | 445.00 | 555.00 | 530.10 | 515.12 |
| 181 | 688548 | 广钢气体 | 43.60 | -7.30 | -14.34% | 2 | 658368 | 314153 | 9.52% | 43.10 | 52.50 | 51.51 | 50.90 |