| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 2 | 603132 | 金徽股份 | 17.35 | -0.28 | -1.59% | 705 | 101608 | 17474 | 1.04% | 16.89 | 17.60 | 17.49 | 17.63 |
| 3 | 000751 | 锌业股份 | 5.94 | -0.11 | -1.82% | 6044 | 757798 | 44754 | 5.37% | 5.78 | 6.07 | 6.00 | 6.05 |
| 4 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 5 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 6 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 7 | 002114 | 罗平锌电 | 9.28 | -0.24 | -2.52% | 1224 | 170207 | 15865 | 5.26% | 9.07 | 9.67 | 9.49 | 9.52 |
| 8 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 9 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 10 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 11 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 12 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 13 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 14 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 15 | 600301 | 华锡有色 | 55.89 | -2.66 | -4.54% | 615 | 140744 | 78375 | 5.11% | 53.95 | 58.95 | 58.55 | 58.55 |
| 16 | 600961 | 株冶集团 | 19.28 | -0.92 | -4.55% | 1686 | 287040 | 55389 | 3.82% | 18.82 | 20.00 | 19.97 | 20.20 |
| 17 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 18 | 600497 | 驰宏锌锗 | 9.38 | -0.50 | -5.06% | 11506 | 1788383 | 168332 | 3.55% | 9.17 | 9.78 | 9.75 | 9.88 |