| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600167 | 联美控股 | 4.97 | +0.18 | 3.76% | 1 | 47777 | 2361 | 0.21% | 4.89 | 4.99 | 4.90 | 4.79 |
| 2 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 3 | 688110 | 东芯股份 | 50.89 | +0.57 | 1.13% | 107 | 69761 | 35929 | 1.06% | 50.89 | 52.36 | 52.04 | 50.32 |
| 4 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 5 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 6 | 002685 | 华东重机 | 4.44 | -0.01 | -0.22% | 65 | 38656 | 1709 | 0.38% | 4.38 | 4.50 | 4.47 | 4.45 |
| 7 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 8 | 603661 | 恒林股份 | 25.30 | -0.17 | -0.67% | 26 | 4227 | 1063 | 0.30% | 24.91 | 25.79 | 25.49 | 25.47 |
| 9 | 002392 | 北京利尔 | 6.10 | -0.06 | -0.97% | 33 | 35604 | 2180 | 0.31% | 6.07 | 6.25 | 6.18 | 6.16 |
| 10 | 688802 | 沐曦股份-U | 445.49 | -4.51 | -1.00% | 5 | 8379 | 37418 | 2.58% | 435.00 | 459.99 | 457.00 | 450.00 |
| 11 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 12 | 688795 | 摩尔线程-U | 316.68 | -5.97 | -1.85% | 22 | 12390 | 39698 | 2.21% | 315.81 | 329.47 | 326.00 | 322.65 |
| 13 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 14 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |