| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 2 | 300259 | 新天科技 | 5.28 | +0.25 | 4.97% | 10 | 1045925 | 53762 | 8.94% | 4.80 | 5.36 | 5.14 | 5.03 |
| 3 | 605069 | 正和生态 | 16.46 | +0.58 | 3.65% | 825 | 90465 | 14786 | 4.27% | 15.91 | 16.69 | 16.18 | 15.88 |
| 4 | 300066 | 三川智慧 | 6.47 | +0.18 | 2.86% | 20 | 653654 | 42748 | 6.55% | 6.39 | 6.70 | 6.39 | 6.29 |
| 5 | 300961 | 深水海纳 | 14.61 | +0.35 | 2.45% | 1811 | 107478 | 15721 | 7.07% | 14.16 | 15.00 | 14.23 | 14.26 |
| 6 | 301313 | 凡拓数创 | 38.35 | +0.79 | 2.10% | 605 | 37794 | 14583 | 4.81% | 37.33 | 39.76 | 37.60 | 37.56 |
| 7 | 300692 | 中赋科技 | 8.47 | +0.12 | 1.44% | 28 | 142088 | 11985 | 2.77% | 8.26 | 8.60 | 8.37 | 8.35 |
| 8 | 920932 | 科达自控 | 14.93 | +0.18 | 1.22% | 188 | 18302 | 2733 | 2.11% | 14.57 | 15.27 | 14.76 | 14.75 |
| 9 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 10 | 300897 | 山科智能 | 27.80 | +0.16 | 0.58% | 433 | 27719 | 7666 | 3.16% | 27.09 | 28.20 | 27.59 | 27.64 |
| 11 | 301127 | 武汉天源 | 13.45 | +0.07 | 0.52% | 4 | 96448 | 13004 | 1.47% | 13.35 | 13.78 | 13.46 | 13.38 |
| 12 | 603956 | 威派格 | 5.80 | +0.03 | 0.52% | 358 | 97290 | 5659 | 1.71% | 5.75 | 5.92 | 5.76 | 5.77 |
| 13 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 14 | 688671 | 碧兴物联 | 26.08 | 0.00 | 0.00% | 413 | 17901 | 4681 | 3.82% | 25.60 | 26.74 | 26.73 | 26.08 |
| 15 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 16 | 688296 | 和达科技 | 16.00 | -0.10 | -0.62% | 342 | 19888 | 3199 | 1.85% | 15.88 | 16.50 | 15.88 | 16.10 |
| 17 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 18 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 19 | 300371 | 汇中股份 | 13.23 | -0.09 | -0.68% | 177 | 28092 | 3722 | 2.01% | 13.06 | 13.42 | 13.32 | 13.32 |
| 20 | 600283 | 钱江水利 | 8.92 | -0.07 | -0.78% | 386 | 39300 | 3516 | 0.72% | 8.91 | 9.01 | 8.98 | 8.99 |
| 21 | 001396 | 誉帆科技 | 51.10 | -0.40 | -0.78% | 144 | 18866 | 9675 | 8.50% | 50.53 | 52.20 | 52.15 | 51.50 |
| 22 | 601368 | 绿城水务 | 4.90 | -0.04 | -0.81% | 130 | 71519 | 3518 | 0.81% | 4.88 | 4.97 | 4.94 | 4.94 |
| 23 | 603700 | 宁水集团 | 12.21 | -0.10 | -0.81% | 52 | 34591 | 4241 | 1.73% | 12.09 | 12.42 | 12.24 | 12.31 |
| 24 | 300360 | 炬华科技 | 14.38 | -0.13 | -0.90% | 521 | 65455 | 9446 | 1.31% | 14.27 | 14.62 | 14.53 | 14.51 |
| 25 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 26 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 27 | 603759 | 海天股份 | 8.74 | -0.09 | -1.02% | 305 | 46358 | 4070 | 1.00% | 8.71 | 8.92 | 8.88 | 8.83 |
| 28 | 301303 | 真兰仪表 | 14.30 | -0.15 | -1.04% | 1 | 34019 | 4880 | 3.33% | 14.20 | 14.55 | 14.45 | 14.45 |
| 29 | 601199 | 江南水务 | 6.11 | -0.07 | -1.13% | 948 | 143926 | 8845 | 1.54% | 6.07 | 6.26 | 6.22 | 6.18 |
| 30 | 300349 | 金卡智能 | 14.37 | -0.17 | -1.17% | 1057 | 113848 | 16452 | 3.08% | 14.22 | 14.70 | 14.49 | 14.54 |
| 31 | 000598 | 兴蓉环境 | 6.58 | -0.09 | -1.35% | 2082 | 393010 | 25908 | 1.32% | 6.54 | 6.67 | 6.66 | 6.67 |
| 32 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 33 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 34 | 301006 | 迈拓股份 | 17.22 | -0.28 | -1.60% | 398 | 23871 | 4148 | 2.85% | 17.07 | 17.64 | 17.53 | 17.50 |
| 35 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 36 | 301519 | 舜禹股份 | 15.25 | -0.28 | -1.80% | 126 | 29585 | 4514 | 3.92% | 15.04 | 15.57 | 15.55 | 15.53 |
| 37 | 300929 | 华骐环保 | 13.87 | -0.34 | -2.39% | 453 | 43276 | 6049 | 3.45% | 13.73 | 14.30 | 14.21 | 14.21 |
| 38 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 39 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 40 | 603291 | 联合水务 | 12.33 | -0.38 | -2.99% | 530 | 47448 | 5875 | 1.12% | 12.22 | 12.70 | 12.70 | 12.71 |
| 41 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 42 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 43 | 600187 | *ST国中 | 1.43 | -0.05 | -3.38% | 2694 | 508239 | 7425 | 3.15% | 1.42 | 1.50 | 1.49 | 1.48 |
| 44 | 002849 | 威星智能 | 17.87 | -0.73 | -3.92% | 679 | 159563 | 28947 | 7.29% | 17.69 | 19.06 | 18.60 | 18.60 |
| 45 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 46 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |