| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 2 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 3 | 688296 | 和达科技 | 13.05 | +0.50 | 3.98% | 404 | 54641 | 7144 | 5.09% | 12.19 | 13.69 | 12.45 | 12.55 |
| 4 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 5 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 6 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 7 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 8 | 603291 | 联合水务 | 8.23 | +0.23 | 2.88% | 786 | 48352 | 3951 | 1.14% | 7.89 | 8.41 | 8.00 | 8.00 |
| 9 | 301006 | 迈拓股份 | 12.81 | +0.32 | 2.56% | 111 | 18775 | 2399 | 2.24% | 12.30 | 13.10 | 12.47 | 12.49 |
| 10 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 11 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 12 | 301519 | 舜禹股份 | 11.14 | +0.24 | 2.20% | 80 | 23983 | 2655 | 3.18% | 10.69 | 11.37 | 10.90 | 10.90 |
| 13 | 600526 | 菲达环保 | 4.26 | +0.09 | 2.16% | 339 | 84987 | 3605 | 0.97% | 4.12 | 4.31 | 4.16 | 4.17 |
| 14 | 300800 | 力合科技 | 9.48 | +0.20 | 2.16% | 241 | 31929 | 3017 | 1.36% | 9.16 | 9.63 | 9.24 | 9.28 |
| 15 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 16 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 17 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 18 | 603956 | 威派格 | 5.95 | +0.10 | 1.71% | 17 | 266484 | 15902 | 4.68% | 5.76 | 6.11 | 5.85 | 5.85 |
| 19 | 300961 | 深水海纳 | 13.56 | +0.21 | 1.57% | 13 | 122981 | 16694 | 8.09% | 12.96 | 13.95 | 13.31 | 13.35 |
| 20 | 300360 | 炬华科技 | 11.50 | +0.15 | 1.32% | 1 | 53142 | 6076 | 1.06% | 11.15 | 11.71 | 11.33 | 11.35 |
| 21 | 603759 | 海天股份 | 7.11 | +0.09 | 1.28% | 2 | 45418 | 3228 | 0.98% | 6.94 | 7.23 | 7.02 | 7.02 |
| 22 | 920932 | 科达自控 | 12.29 | +0.15 | 1.24% | 98 | 22177 | 2744 | 2.54% | 12.05 | 12.60 | 12.42 | 12.14 |
| 23 | 001396 | 誉帆科技 | 35.29 | +0.41 | 1.18% | 12 | 15478 | 5420 | 6.81% | 34.20 | 35.92 | 34.80 | 34.88 |
| 24 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 25 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 26 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 27 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 28 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 29 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 30 | 603700 | 宁水集团 | 11.52 | +0.09 | 0.79% | 9 | 38076 | 4365 | 1.90% | 11.27 | 11.63 | 11.41 | 11.43 |
| 31 | 300066 | 三川智慧 | 5.21 | +0.04 | 0.77% | 243 | 167073 | 8747 | 1.67% | 5.09 | 5.32 | 5.16 | 5.17 |
| 32 | 601368 | 绿城水务 | 4.31 | +0.03 | 0.70% | 35 | 112001 | 4800 | 1.27% | 4.15 | 4.38 | 4.28 | 4.28 |
| 33 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 34 | 000598 | 兴蓉环境 | 6.73 | +0.02 | 0.30% | 1 | 192690 | 12911 | 0.65% | 6.63 | 6.74 | 6.74 | 6.71 |
| 35 | 605069 | 正和生态 | 12.93 | +0.01 | 0.08% | 644 | 58062 | 7646 | 2.74% | 12.60 | 13.72 | 12.72 | 12.92 |
| 36 | 300897 | 山科智能 | 14.07 | -0.06 | -0.42% | 179 | 18913 | 2682 | 1.55% | 13.91 | 14.42 | 14.04 | 14.13 |
| 37 | 301313 | 凡拓数创 | 40.80 | -0.20 | -0.49% | 19 | 81527 | 34029 | 10.38% | 40.41 | 42.72 | 41.03 | 41.00 |
| 38 | 600187 | *ST国中 | 1.48 | -0.02 | -1.33% | 42 | 427069 | 6305 | 2.65% | 1.43 | 1.52 | 1.46 | 1.50 |
| 39 | 301127 | 武汉天源 | 18.01 | -0.30 | -1.64% | 11 | 253714 | 46863 | 3.88% | 17.94 | 19.31 | 18.68 | 18.31 |
| 40 | 002849 | 威星智能 | 14.96 | -0.28 | -1.84% | 1 | 90115 | 13770 | 4.12% | 14.88 | 15.68 | 15.14 | 15.24 |
| 41 | 300259 | 新天科技 | 5.32 | -0.10 | -1.85% | 5 | 302109 | 16330 | 2.62% | 5.29 | 5.54 | 5.43 | 5.42 |
| 42 | 300692 | 中赋科技 | 8.18 | -0.16 | -1.92% | 2 | 100136 | 8283 | 1.95% | 8.17 | 8.39 | 8.29 | 8.34 |
| 43 | 600283 | XD钱江水 | 8.45 | -0.21 | -2.42% | 7 | 105158 | 8855 | 1.88% | 8.22 | 8.58 | 8.58 | 8.66 |
| 44 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 45 | 601199 | 江南水务 | 5.83 | -0.22 | -3.64% | 2 | 281628 | 16642 | 3.01% | 5.82 | 6.09 | 6.08 | 6.05 |
| 46 | 688671 | 碧兴物联 | 26.52 | -1.10 | -3.98% | 179 | 22409 | 6073 | 4.78% | 26.37 | 28.02 | 27.32 | 27.62 |
| 47 | 300929 | 华骐环保 | 12.61 | -0.58 | -4.40% | 356 | 62498 | 8010 | 4.99% | 12.50 | 13.13 | 13.06 | 13.19 |
| 48 | 301303 | 真兰仪表 | 15.47 | -0.75 | -4.62% | 2 | 112920 | 17716 | 11.05% | 15.35 | 16.50 | 16.06 | 16.22 |
| 49 | 300720 | 海川智能 | 94.78 | -5.73 | -5.70% | 18 | 86767 | 87593 | 5.06% | 94.78 | 107.31 | 102.80 | 100.51 |