| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688100 | 威胜信息 | 24.96 | +1.13 | 4.74% | 48 | 12915 | 3203 | 0.26% | 24.00 | 25.18 | 24.09 | 23.83 |
| 2 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 292 | 120289 | 6319 | 2.24% | 5.14 | 5.35 | 5.30 | 5.21 |
| 3 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 149 | 104465 | 3343 | 0.30% | 3.17 | 3.22 | 3.18 | 3.17 |
| 4 | 600487 | 亨通光电 | 42.94 | +0.52 | 1.23% | 374 | 301015 | 130163 | 1.23% | 42.82 | 43.80 | 43.50 | 42.42 |
| 5 | 300021 | 大禹节水 | 3.15 | +0.03 | 0.96% | 62 | 17949 | 564 | 0.21% | 3.11 | 3.16 | 3.15 | 3.12 |
| 6 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 12 | 25936 | 2316 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 7 | 301127 | 武汉天源 | 12.98 | +0.10 | 0.78% | 35 | 31356 | 4060 | 0.48% | 12.78 | 13.20 | 13.00 | 12.88 |
| 8 | 300360 | 炬华科技 | 11.14 | +0.04 | 0.36% | 35 | 15169 | 1693 | 0.30% | 11.08 | 11.31 | 11.10 | 11.10 |
| 9 | 001396 | 誉帆科技 | 25.52 | +0.09 | 0.35% | 3 | 1740 | 442 | 0.77% | 25.15 | 25.64 | 25.43 | 25.43 |
| 10 | 300349 | 金卡智能 | 8.56 | +0.03 | 0.35% | 1 | 13904 | 1188 | 0.38% | 8.48 | 8.67 | 8.54 | 8.53 |
| 11 | 601368 | 绿城水务 | 4.39 | +0.01 | 0.23% | 1 | 6982 | 307 | 0.08% | 4.37 | 4.42 | 4.40 | 4.38 |
| 12 | 605069 | 正和生态 | 9.33 | +0.02 | 0.21% | 14 | 22893 | 2105 | 1.08% | 9.02 | 9.45 | 9.15 | 9.31 |
| 13 | 002368 | 太极股份 | 12.23 | +0.02 | 0.16% | 211 | 79797 | 9609 | 1.28% | 11.85 | 12.30 | 12.13 | 12.21 |
| 14 | 300248 | 新开普 | 7.51 | +0.01 | 0.13% | 48 | 22471 | 1679 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 15 | 300490 | 华自科技 | 8.15 | +0.01 | 0.12% | 53 | 37727 | 3066 | 0.96% | 8.03 | 8.28 | 8.17 | 8.14 |
| 16 | 300066 | 三川智慧 | 3.92 | 0.00 | 0.00% | 329 | 23651 | 935 | 0.24% | 3.91 | 4.01 | 3.94 | 3.92 |
| 17 | 300324 | 旋极信息 | 3.05 | 0.00 | 0.00% | 8 | 74596 | 2269 | 0.44% | 3.00 | 3.11 | 3.05 | 3.05 |
| 18 | 000598 | 兴蓉环境 | 7.19 | -0.01 | -0.14% | 5 | 59862 | 4312 | 0.20% | 7.16 | 7.26 | 7.18 | 7.20 |
| 19 | 603759 | 海天股份 | 6.60 | -0.01 | -0.15% | 21 | 8900 | 586 | 0.19% | 6.51 | 6.68 | 6.65 | 6.61 |
| 20 | 601199 | 江南水务 | 5.54 | -0.01 | -0.18% | 60 | 43042 | 2383 | 0.46% | 5.49 | 5.63 | 5.55 | 5.55 |
| 21 | 603421 | 鼎信通讯 | 5.10 | -0.01 | -0.20% | 12 | 23779 | 1212 | 0.36% | 5.01 | 5.20 | 5.14 | 5.11 |
| 22 | 301519 | 舜禹股份 | 9.97 | -0.02 | -0.20% | 10 | 8172 | 811 | 1.07% | 9.75 | 10.14 | 10.07 | 9.99 |
| 23 | 301303 | 真兰仪表 | 12.26 | -0.03 | -0.24% | 1 | 4170 | 514 | 0.13% | 12.16 | 12.59 | 12.27 | 12.29 |
| 24 | 300800 | 力合科技 | 7.77 | -0.03 | -0.38% | 15 | 8971 | 696 | 0.38% | 7.62 | 7.96 | 7.96 | 7.80 |
| 25 | 688671 | 碧兴物联 | 18.57 | -0.07 | -0.38% | 3 | 3760 | 695 | 0.70% | 18.03 | 19.00 | 18.70 | 18.64 |
| 26 | 603206 | 嘉环科技 | 12.12 | -0.05 | -0.41% | 1 | 7954 | 969 | 0.26% | 12.01 | 12.36 | 12.20 | 12.17 |
| 27 | 600526 | 菲达环保 | 4.30 | -0.02 | -0.46% | 15 | 19873 | 854 | 0.23% | 4.27 | 4.35 | 4.32 | 4.32 |
| 28 | 002339 | 积成电子 | 6.06 | -0.03 | -0.49% | 22 | 21160 | 1284 | 0.44% | 6.01 | 6.15 | 6.09 | 6.09 |
| 29 | 300365 | 恒华科技 | 3.83 | -0.02 | -0.52% | 5 | 32875 | 1257 | 0.64% | 3.78 | 3.89 | 3.88 | 3.85 |
| 30 | 300929 | 华骐环保 | 13.17 | -0.08 | -0.60% | 12 | 8028 | 1055 | 0.64% | 12.92 | 13.37 | 13.25 | 13.25 |
| 31 | 300259 | 新天科技 | 3.33 | -0.02 | -0.60% | 6 | 38965 | 1297 | 0.34% | 3.29 | 3.38 | 3.35 | 3.35 |
| 32 | 688296 | 和达科技 | 15.87 | -0.11 | -0.69% | 15 | 17119 | 2744 | 1.59% | 15.55 | 16.58 | 16.00 | 15.98 |
| 33 | 920932 | 科达自控 | 9.05 | -0.07 | -0.77% | 18 | 4394 | 401 | 0.50% | 9.03 | 9.23 | 9.23 | 9.12 |
| 34 | 603291 | 联合水务 | 7.27 | -0.06 | -0.82% | 3 | 9447 | 688 | 0.22% | 7.18 | 7.48 | 7.33 | 7.33 |
| 35 | 301006 | 迈拓股份 | 11.54 | -0.12 | -1.03% | 18 | 9352 | 1075 | 1.08% | 11.20 | 11.93 | 11.78 | 11.66 |
| 36 | 300370 | 安控科技 | 1.84 | -0.02 | -1.08% | 137 | 59915 | 1102 | 0.38% | 1.82 | 1.89 | 1.88 | 1.86 |
| 37 | 002849 | 威星智能 | 13.55 | -0.15 | -1.09% | 49 | 21369 | 2898 | 0.98% | 13.37 | 13.97 | 13.90 | 13.70 |
| 38 | 300371 | 汇中股份 | 8.55 | -0.10 | -1.16% | 1 | 8546 | 730 | 0.61% | 8.41 | 8.70 | 8.66 | 8.65 |
| 39 | 603956 | 威派格 | 5.85 | -0.08 | -1.35% | 19 | 46194 | 2689 | 0.81% | 5.72 | 6.04 | 6.00 | 5.93 |
| 40 | 002544 | 普天科技 | 14.11 | -0.20 | -1.40% | 55 | 31682 | 4520 | 0.47% | 14.08 | 14.57 | 14.48 | 14.31 |
| 41 | 300897 | 山科智能 | 13.50 | -0.23 | -1.68% | 4 | 6839 | 933 | 0.57% | 13.35 | 14.04 | 13.97 | 13.73 |
| 42 | 301038 | 深水规院 | 13.60 | -0.25 | -1.81% | 6 | 9303 | 1265 | 0.42% | 13.44 | 14.03 | 13.85 | 13.85 |
| 43 | 603038 | 华立股份 | 12.29 | -0.23 | -1.84% | 38 | 18745 | 2310 | 0.70% | 12.12 | 12.65 | 12.52 | 12.52 |
| 44 | 600283 | 钱江水利 | 7.37 | -0.16 | -2.12% | 5 | 11470 | 846 | 0.20% | 7.26 | 7.45 | 7.43 | 7.53 |
| 45 | 301313 | 凡拓数创 | 58.18 | -1.42 | -2.38% | 114 | 80057 | 45912 | 10.17% | 55.00 | 60.66 | 59.10 | 59.60 |
| 46 | 300720 | 海川智能 | 43.58 | -1.10 | -2.46% | 112 | 15520 | 6859 | 0.84% | 43.55 | 45.51 | 45.00 | 44.68 |
| 47 | 300692 | 中赋科技 | 7.79 | -0.21 | -2.63% | 11 | 36878 | 2888 | 0.70% | 7.72 | 8.04 | 8.02 | 8.00 |
| 48 | 301151 | 冠龙节能 | 15.11 | -0.45 | -2.89% | 4 | 15997 | 2417 | 0.95% | 14.75 | 15.80 | 15.57 | 15.56 |
| 49 | 603700 | 宁水集团 | 10.69 | -0.33 | -2.99% | 41 | 16445 | 1766 | 0.82% | 10.58 | 11.03 | 11.02 | 11.02 |
| 50 | 600187 | *ST国中 | 1.11 | -0.04 | -3.48% | 220 | 103742 | 1166 | 0.64% | 1.11 | 1.14 | 1.12 | 1.15 |
| 51 | 300961 | 深水海纳 | 11.32 | -0.59 | -4.95% | 23 | 69391 | 7870 | 4.53% | 10.84 | 12.29 | 12.13 | 11.91 |