| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300961 | 深水海纳 | 15.75 | +2.10 | 15.38% | 5252 | 401304 | 64027 | 26.30% | 14.86 | 16.38 | 14.86 | 13.65 |
| 2 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 3 | 300897 | 山科智能 | 26.85 | +0.92 | 3.55% | 134 | 28316 | 7526 | 3.24% | 25.62 | 27.48 | 25.96 | 25.93 |
| 4 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 5 | 301127 | 武汉天源 | 17.60 | +0.33 | 1.91% | 331 | 119659 | 20931 | 1.83% | 17.14 | 17.70 | 17.15 | 17.27 |
| 6 | 603206 | 嘉环科技 | 16.27 | +0.29 | 1.81% | 306 | 24017 | 3879 | 0.79% | 15.90 | 16.27 | 15.99 | 15.98 |
| 7 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 8 | 600187 | 国中水务 | 2.08 | +0.03 | 1.46% | 1887 | 271572 | 5609 | 1.68% | 2.04 | 2.09 | 2.05 | 2.05 |
| 9 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 10 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 11 | 688671 | 碧兴物联 | 23.58 | +0.16 | 0.68% | 194 | 9145 | 2143 | 1.95% | 23.10 | 23.76 | 23.40 | 23.42 |
| 12 | 300929 | 华骐环保 | 12.70 | +0.08 | 0.63% | 423 | 34645 | 4400 | 2.73% | 12.52 | 12.87 | 12.56 | 12.62 |
| 13 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 14 | 300692 | 中赋科技 | 8.11 | +0.04 | 0.50% | 882 | 119695 | 9667 | 2.91% | 8.00 | 8.15 | 8.07 | 8.07 |
| 15 | 600283 | 钱江水利 | 9.56 | +0.04 | 0.42% | 470 | 54203 | 5151 | 1.00% | 9.41 | 9.58 | 9.54 | 9.52 |
| 16 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 17 | 603956 | 威派格 | 6.14 | +0.02 | 0.33% | 1640 | 61777 | 3775 | 1.08% | 6.08 | 6.17 | 6.10 | 6.12 |
| 18 | 300066 | 三川智慧 | 7.17 | +0.02 | 0.28% | 4204 | 265176 | 18857 | 2.64% | 7.03 | 7.18 | 7.12 | 7.15 |
| 19 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 20 | 300349 | 金卡智能 | 14.78 | +0.03 | 0.20% | 1412 | 72223 | 10602 | 1.96% | 14.55 | 14.81 | 14.77 | 14.75 |
| 21 | 301151 | 冠龙节能 | 19.75 | +0.03 | 0.15% | 165 | 13547 | 2670 | 0.80% | 19.58 | 19.86 | 19.77 | 19.72 |
| 22 | 301006 | 迈拓股份 | 18.59 | -0.03 | -0.16% | 137 | 15434 | 2874 | 1.79% | 18.40 | 18.87 | 18.70 | 18.62 |
| 23 | 301313 | 凡拓数创 | 31.70 | -0.08 | -0.25% | 111 | 18784 | 5928 | 2.49% | 31.22 | 32.10 | 31.78 | 31.78 |
| 24 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 25 | 301303 | 真兰仪表 | 16.17 | -0.08 | -0.49% | 1235 | 32754 | 5277 | 3.22% | 15.98 | 16.31 | 16.26 | 16.25 |
| 26 | 603291 | 联合水务 | 11.43 | -0.06 | -0.52% | 362 | 44633 | 5132 | 3.43% | 11.39 | 11.64 | 11.49 | 11.49 |
| 27 | 605069 | 正和生态 | 13.96 | -0.08 | -0.57% | 431 | 57659 | 8032 | 2.72% | 13.57 | 14.18 | 14.00 | 14.04 |
| 28 | 688296 | 和达科技 | 15.46 | -0.11 | -0.71% | 323 | 14172 | 2188 | 1.32% | 15.23 | 15.69 | 15.45 | 15.57 |
| 29 | 301519 | 舜禹股份 | 15.20 | -0.13 | -0.85% | 100 | 29257 | 4455 | 3.88% | 15.02 | 15.48 | 15.39 | 15.33 |
| 30 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 31 | 000598 | 兴蓉环境 | 7.13 | -0.08 | -1.11% | 1239 | 282440 | 20273 | 0.95% | 7.11 | 7.25 | 7.21 | 7.21 |
| 32 | 601199 | 江南水务 | 5.95 | -0.08 | -1.33% | 510 | 116201 | 6909 | 1.24% | 5.90 | 6.07 | 6.02 | 6.03 |
| 33 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 34 | 601368 | 绿城水务 | 5.48 | -0.08 | -1.44% | 1187 | 107811 | 5913 | 1.22% | 5.44 | 5.58 | 5.55 | 5.56 |
| 35 | 603759 | 海天股份 | 10.18 | -0.16 | -1.55% | 722 | 72401 | 7333 | 1.57% | 10.02 | 10.35 | 10.34 | 10.34 |
| 36 | 300371 | 汇中股份 | 13.95 | -0.22 | -1.55% | 532 | 41454 | 5787 | 3.08% | 13.78 | 14.21 | 14.06 | 14.17 |
| 37 | 603700 | 宁水集团 | 14.07 | -0.23 | -1.61% | 404 | 32395 | 4561 | 1.62% | 13.95 | 14.37 | 13.96 | 14.30 |
| 38 | 002849 | 威星智能 | 17.85 | -0.31 | -1.71% | 444 | 74996 | 13261 | 3.87% | 17.42 | 18.28 | 18.23 | 18.16 |
| 39 | 300259 | 新天科技 | 5.07 | -0.09 | -1.74% | 10 | 375363 | 19082 | 3.21% | 5.04 | 5.20 | 5.15 | 5.16 |
| 40 | 920932 | 科达自控 | 16.70 | -0.33 | -1.94% | 79 | 11620 | 1950 | 1.34% | 16.56 | 17.04 | 16.87 | 17.03 |
| 41 | 001396 | 誉帆科技 | 48.20 | -1.10 | -2.23% | 391 | 22442 | 10876 | 10.11% | 47.74 | 49.60 | 49.15 | 49.30 |
| 42 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 43 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 44 | 300360 | 炬华科技 | 17.40 | -0.52 | -2.90% | 665 | 128781 | 22524 | 2.57% | 17.32 | 17.98 | 17.90 | 17.92 |
| 45 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 46 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |