| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300961 | 深水海纳 | 14.66 | +1.17 | 8.67% | 4 | 208900 | 30067 | 13.64% | 13.80 | 14.79 | 13.80 | 13.49 |
| 2 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 3 | 301038 | 深水规院 | 17.88 | +0.31 | 1.76% | 542 | 42540 | 7641 | 1.91% | 17.46 | 18.23 | 17.57 | 17.57 |
| 4 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 5 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 6 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 7 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 8 | 920932 | 科达自控 | 11.55 | +0.12 | 1.05% | 84 | 14879 | 1740 | 1.71% | 11.40 | 11.90 | 11.60 | 11.43 |
| 9 | 300800 | 力合科技 | 10.26 | +0.08 | 0.79% | 472 | 23127 | 2394 | 0.99% | 10.19 | 10.46 | 10.21 | 10.18 |
| 10 | 603700 | 宁水集团 | 11.62 | +0.08 | 0.69% | 278 | 46342 | 5421 | 2.32% | 11.55 | 11.86 | 11.61 | 11.54 |
| 11 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 12 | 601368 | 绿城水务 | 4.53 | +0.03 | 0.67% | 273 | 46443 | 2112 | 0.53% | 4.50 | 4.58 | 4.50 | 4.50 |
| 13 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 14 | 300070 | 碧水源 | 3.45 | +0.01 | 0.29% | 20 | 301612 | 10472 | 0.87% | 3.44 | 3.50 | 3.44 | 3.44 |
| 15 | 600283 | 钱江水利 | 8.16 | +0.02 | 0.25% | 226 | 28246 | 2316 | 0.50% | 8.13 | 8.27 | 8.14 | 8.14 |
| 16 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 17 | 300360 | 炬华科技 | 11.46 | +0.02 | 0.17% | 379 | 53450 | 6194 | 1.07% | 11.44 | 11.67 | 11.46 | 11.44 |
| 18 | 603291 | 联合水务 | 8.91 | +0.01 | 0.11% | 330 | 26187 | 2349 | 0.62% | 8.88 | 9.04 | 8.91 | 8.90 |
| 19 | 600187 | *ST国中 | 1.33 | 0.00 | 0.00% | 3 | 150542 | 2016 | 0.93% | 1.33 | 1.35 | 1.34 | 1.33 |
| 20 | 301519 | 舜禹股份 | 12.06 | -0.01 | -0.08% | 190 | 24541 | 2980 | 3.23% | 11.91 | 12.28 | 12.28 | 12.07 |
| 21 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 22 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 23 | 600526 | 菲达环保 | 4.65 | -0.01 | -0.21% | 22 | 62226 | 2912 | 0.71% | 4.64 | 4.71 | 4.68 | 4.66 |
| 24 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 25 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 26 | 603206 | 嘉环科技 | 14.03 | -0.05 | -0.36% | 5 | 25828 | 3668 | 0.85% | 13.96 | 14.37 | 14.20 | 14.08 |
| 27 | 603759 | 海天股份 | 7.53 | -0.03 | -0.40% | 562 | 29625 | 2246 | 0.64% | 7.50 | 7.65 | 7.57 | 7.56 |
| 28 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 29 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 30 | 301303 | 真兰仪表 | 13.78 | -0.11 | -0.79% | 5 | 24519 | 3408 | 0.78% | 13.73 | 14.03 | 13.90 | 13.89 |
| 31 | 603956 | 威派格 | 6.09 | -0.05 | -0.81% | 6 | 170855 | 10454 | 3.00% | 6.01 | 6.22 | 6.18 | 6.14 |
| 32 | 001396 | 誉帆科技 | 32.62 | -0.27 | -0.82% | 225 | 7061 | 2334 | 3.11% | 32.39 | 33.53 | 33.11 | 32.89 |
| 33 | 300259 | 新天科技 | 4.35 | -0.05 | -1.14% | 19 | 494146 | 22113 | 4.28% | 4.30 | 4.59 | 4.51 | 4.40 |
| 34 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 35 | 605069 | 正和生态 | 10.68 | -0.15 | -1.39% | 627 | 43124 | 4666 | 2.04% | 10.60 | 11.03 | 10.80 | 10.83 |
| 36 | 300066 | 三川智慧 | 4.87 | -0.07 | -1.42% | 15 | 138993 | 6872 | 1.38% | 4.86 | 5.01 | 4.94 | 4.94 |
| 37 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 38 | 601199 | 江南水务 | 5.85 | -0.09 | -1.52% | 1059 | 112433 | 6650 | 1.20% | 5.82 | 6.01 | 5.93 | 5.94 |
| 39 | 300897 | 山科智能 | 16.12 | -0.25 | -1.53% | 30 | 15532 | 2539 | 1.29% | 16.03 | 16.66 | 16.43 | 16.37 |
| 40 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 41 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 42 | 000598 | 兴蓉环境 | 7.22 | -0.13 | -1.77% | 3 | 169494 | 12339 | 0.57% | 7.20 | 7.38 | 7.38 | 7.35 |
| 43 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 44 | 002849 | 威星智能 | 18.49 | -0.43 | -2.27% | 1464 | 124228 | 23593 | 5.68% | 18.32 | 19.73 | 19.39 | 18.92 |
| 45 | 300692 | 中赋科技 | 8.81 | -0.22 | -2.44% | 12 | 182659 | 16221 | 3.48% | 8.74 | 9.10 | 9.10 | 9.03 |
| 46 | 688671 | 碧兴物联 | 24.53 | -0.63 | -2.50% | 19 | 12438 | 3094 | 2.31% | 24.12 | 25.54 | 25.16 | 25.16 |
| 47 | 688296 | 和达科技 | 23.87 | -1.08 | -4.33% | 332 | 45864 | 11223 | 4.27% | 23.66 | 25.58 | 24.94 | 24.95 |
| 48 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 49 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 50 | 300720 | 海川智能 | 62.51 | -3.55 | -5.37% | 1 | 84894 | 54515 | 4.61% | 61.00 | 67.74 | 66.43 | 66.06 |