| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 2 | 301195 | 北路智控 | 31.34 | -0.01 | -0.03% | 31 | 10836 | 3414 | 1.24% | 31.12 | 31.90 | 31.35 | 31.35 |
| 3 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 4 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 5 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 6 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 7 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 8 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 9 | 300711 | 广哈通信 | 20.51 | -0.39 | -1.87% | 1 | 50721 | 10448 | 2.04% | 20.28 | 21.09 | 20.90 | 20.90 |
| 10 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 11 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 12 | 300310 | 宜通世纪 | 5.89 | -0.19 | -3.13% | 8811 | 482620 | 28930 | 6.98% | 5.85 | 6.16 | 6.10 | 6.08 |
| 13 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 14 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |