| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 2 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 3 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 4 | 688418 | 震有科技 | 40.81 | +0.57 | 1.42% | 2 | 47528 | 19253 | 2.47% | 39.93 | 41.16 | 40.80 | 40.24 |
| 5 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 6 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 7 | 301195 | 北路智控 | 34.28 | +0.32 | 0.94% | 34 | 5518 | 1878 | 0.63% | 33.78 | 34.28 | 34.09 | 33.96 |
| 8 | 300711 | 广哈通信 | 26.10 | +0.23 | 0.89% | 462 | 42091 | 10888 | 1.69% | 25.56 | 26.14 | 25.89 | 25.87 |
| 9 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 10 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 11 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 12 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 13 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 14 | 688175 | 高凌信息 | 35.45 | -0.51 | -1.42% | 17 | 16218 | 5714 | 1.25% | 34.44 | 36.24 | 35.99 | 35.96 |