| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 23.36 | +2.18 | 10.29% | 46 | 29952 | 6768 | 1.78% | 21.56 | 23.72 | 21.66 | 21.18 |
| 2 | 003007 | 直真科技 | 35.00 | +0.94 | 2.76% | 23 | 10770 | 3739 | 1.48% | 33.77 | 35.30 | 34.30 | 34.06 |
| 3 | 300310 | 宜通世纪 | 4.17 | +0.08 | 1.96% | 235 | 72947 | 3025 | 0.90% | 4.08 | 4.20 | 4.12 | 4.09 |
| 4 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 5 | 002583 | 海能达 | 7.76 | +0.08 | 1.04% | 331 | 67335 | 5179 | 0.52% | 7.62 | 7.80 | 7.79 | 7.68 |
| 6 | 000665 | 湖北广电 | 3.68 | +0.03 | 0.82% | 76 | 74883 | 2706 | 0.66% | 3.54 | 3.72 | 3.65 | 3.65 |
| 7 | 301195 | 北路智控 | 24.97 | +0.07 | 0.28% | 4 | 5799 | 1443 | 0.66% | 24.40 | 25.77 | 24.89 | 24.90 |
| 8 | 000063 | 中兴通讯 | 27.35 | -0.01 | -0.04% | 110 | 118365 | 32413 | 0.29% | 27.18 | 27.63 | 27.52 | 27.36 |
| 9 | 300711 | 广哈通信 | 15.09 | -0.11 | -0.72% | 12 | 12026 | 1821 | 0.43% | 14.98 | 15.50 | 15.37 | 15.20 |
| 10 | 300252 | 金信诺 | 8.84 | -0.10 | -1.12% | 133 | 48331 | 4301 | 0.86% | 8.81 | 9.08 | 8.99 | 8.94 |
| 11 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 36 | 57968 | 4190 | 1.55% | 7.00 | 7.48 | 7.39 | 7.36 |
| 12 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 13 | 002465 | 海格通信 | 9.42 | -0.20 | -2.08% | 661 | 224138 | 21443 | 0.90% | 9.38 | 9.92 | 9.80 | 9.62 |
| 14 | 688418 | 震有科技 | 22.24 | -0.94 | -4.06% | 2 | 20788 | 4750 | 1.08% | 22.08 | 24.77 | 22.90 | 23.18 |