| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600682 | 南京新百 | 5.61 | +0.03 | 0.54% | 20 | 103693 | 5855 | 0.89% | 5.57 | 5.70 | 5.61 | 5.58 |
| 2 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 3 | 600535 | 天士力 | 14.73 | +0.05 | 0.34% | 10 | 101942 | 15061 | 0.68% | 14.64 | 14.92 | 14.68 | 14.68 |
| 4 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 5 | 000989 | 九芝堂 | 8.93 | +0.01 | 0.11% | 21 | 131387 | 11794 | 1.79% | 8.89 | 9.05 | 8.91 | 8.92 |
| 6 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 7 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 8 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 9 | 000504 | 南华生物 | 8.10 | -0.02 | -0.25% | 296 | 33897 | 2775 | 1.03% | 8.07 | 8.27 | 8.20 | 8.12 |
| 10 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 11 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 12 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 13 | 300314 | 戴维医疗 | 11.53 | -0.07 | -0.60% | 1817 | 44454 | 5178 | 3.09% | 11.44 | 11.79 | 11.58 | 11.60 |
| 14 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 15 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 16 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 17 | 300357 | 我武生物 | 21.96 | -0.59 | -2.62% | 2 | 114439 | 25531 | 2.36% | 21.88 | 22.79 | 22.60 | 22.55 |
| 18 | 000518 | 四环生物 | 3.90 | -0.12 | -2.99% | 44 | 602794 | 23754 | 5.86% | 3.88 | 4.04 | 4.04 | 4.02 |
| 19 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |