| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301201 | 诚达药业 | 36.88 | +2.18 | 6.28% | 6 | 181901 | 66479 | 16.76% | 33.50 | 38.55 | 34.36 | 34.70 |
| 2 | 600645 | 中源协和 | 18.37 | +0.72 | 4.08% | 27 | 155092 | 28240 | 3.32% | 17.27 | 18.86 | 17.50 | 17.65 |
| 3 | 600682 | 南京新百 | 5.46 | +0.19 | 3.61% | 27 | 217946 | 11817 | 1.87% | 5.17 | 5.53 | 5.27 | 5.27 |
| 4 | 688566 | 吉贝尔 | 26.15 | +0.86 | 3.40% | 174 | 25224 | 6556 | 1.25% | 24.80 | 26.67 | 25.02 | 25.29 |
| 5 | 603028 | 赛福天 | 6.59 | +0.21 | 3.29% | 510 | 58753 | 3876 | 2.07% | 6.30 | 6.82 | 6.38 | 6.38 |
| 6 | 300653 | 正海生物 | 14.48 | +0.46 | 3.28% | 306 | 24875 | 3579 | 1.38% | 13.81 | 14.68 | 13.91 | 14.02 |
| 7 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 8 | 300357 | 我武生物 | 23.63 | +0.64 | 2.78% | 1 | 138929 | 32735 | 2.87% | 22.50 | 24.24 | 22.75 | 22.99 |
| 9 | 300238 | 冠昊生物 | 11.60 | +0.31 | 2.75% | 2 | 79956 | 9239 | 3.02% | 11.00 | 11.82 | 11.27 | 11.29 |
| 10 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 11 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 12 | 300314 | 戴维医疗 | 9.43 | +0.19 | 2.06% | 759 | 36634 | 3464 | 2.55% | 9.04 | 9.65 | 9.24 | 9.24 |
| 13 | 000518 | 四环生物 | 4.06 | +0.07 | 1.75% | 1 | 1377079 | 56210 | 13.38% | 3.85 | 4.23 | 3.87 | 3.99 |
| 14 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 15 | 000989 | 九芝堂 | 8.16 | +0.08 | 0.99% | 961 | 120942 | 9821 | 1.74% | 7.93 | 8.24 | 8.06 | 8.08 |
| 16 | 600535 | 天士力 | 14.08 | +0.04 | 0.28% | 309 | 110984 | 15569 | 0.74% | 13.80 | 14.20 | 14.03 | 14.04 |
| 17 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 18 | 603222 | 济民健康 | 9.88 | -0.24 | -2.37% | 3 | 695468 | 71729 | 13.24% | 9.82 | 10.90 | 10.48 | 10.12 |