| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000518 | *ST四环 | 3.01 | +0.10 | 3.44% | 2034 | 304378 | 9164 | 2.96% | 2.91 | 3.06 | 2.93 | 2.91 |
| 2 | 600645 | 中源协和 | 30.46 | +0.87 | 2.94% | 1253 | 164579 | 49343 | 3.52% | 29.07 | 30.62 | 29.50 | 29.59 |
| 3 | 300238 | 冠昊生物 | 16.48 | +0.38 | 2.36% | 2 | 133062 | 21759 | 5.02% | 15.90 | 16.48 | 15.98 | 16.10 |
| 4 | 301201 | 诚达药业 | 43.07 | +0.70 | 1.65% | 330 | 28865 | 12438 | 2.66% | 42.10 | 43.60 | 42.37 | 42.37 |
| 5 | 300272 | 开能健康 | 7.88 | +0.10 | 1.29% | 2005 | 157678 | 12382 | 3.39% | 7.74 | 7.91 | 7.79 | 7.78 |
| 6 | 603028 | 赛福天 | 9.43 | +0.08 | 0.86% | 534 | 58275 | 5501 | 2.05% | 9.31 | 9.67 | 9.35 | 9.35 |
| 7 | 603222 | 济民健康 | 8.91 | +0.07 | 0.79% | 425 | 56009 | 4969 | 1.07% | 8.77 | 8.98 | 8.90 | 8.84 |
| 8 | 600535 | 天士力 | 14.30 | +0.04 | 0.28% | 381 | 59108 | 8432 | 0.40% | 14.16 | 14.34 | 14.25 | 14.26 |
| 9 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 10 | 300653 | 正海生物 | 20.34 | +0.03 | 0.15% | 27 | 11922 | 2418 | 0.66% | 20.17 | 20.49 | 20.35 | 20.31 |
| 11 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 12 | 300314 | 戴维医疗 | 13.72 | -0.06 | -0.44% | 403 | 32575 | 4482 | 2.27% | 13.64 | 13.93 | 13.81 | 13.78 |
| 13 | 300357 | 我武生物 | 25.06 | -0.15 | -0.60% | 563 | 65992 | 16523 | 1.36% | 24.84 | 25.32 | 25.21 | 25.21 |
| 14 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 15 | 000504 | *ST生物 | 10.10 | -0.21 | -2.04% | 1209 | 46250 | 4702 | 1.41% | 10.05 | 10.37 | 10.18 | 10.31 |
| 16 | 000516 | 国际医学 | 5.14 | -0.11 | -2.10% | 3912 | 874028 | 45459 | 3.96% | 5.10 | 5.31 | 5.20 | 5.25 |