| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603883 | 老百姓 | 13.47 | +0.28 | 2.12% | 10 | 152968 | 20577 | 2.02% | 13.23 | 13.55 | 13.27 | 13.19 |
| 2 | 603233 | 大参林 | 18.79 | +0.28 | 1.51% | 3 | 61196 | 11449 | 0.54% | 18.41 | 18.90 | 18.58 | 18.51 |
| 3 | 605266 | 健之佳 | 15.94 | +0.15 | 0.95% | 70 | 13227 | 2111 | 0.86% | 15.76 | 16.08 | 15.76 | 15.79 |
| 4 | 000028 | 国药一致 | 20.19 | +0.14 | 0.70% | 1 | 28679 | 5795 | 0.55% | 20.02 | 20.34 | 20.14 | 20.05 |
| 5 | 600829 | 人民同泰 | 10.08 | +0.06 | 0.60% | 1 | 149214 | 15090 | 2.57% | 9.91 | 10.28 | 10.02 | 10.02 |
| 6 | 300937 | 药易购 | 25.22 | +0.12 | 0.48% | 14 | 38059 | 9689 | 5.87% | 25.01 | 25.78 | 25.10 | 25.10 |
| 7 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 8 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 9 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 10 | 603939 | 益丰药房 | 22.90 | +0.01 | 0.04% | 917 | 92024 | 21120 | 0.76% | 22.77 | 23.08 | 22.95 | 22.89 |
| 11 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 12 | 002727 | 一心堂 | 11.26 | -0.02 | -0.18% | 787 | 53406 | 6045 | 1.34% | 11.21 | 11.38 | 11.28 | 11.28 |
| 13 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 14 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 15 | 600613 | 神奇制药 | 9.02 | -0.07 | -0.77% | 54 | 1144068 | 104170 | 23.87% | 8.76 | 9.39 | 9.12 | 9.09 |
| 16 | 300434 | 金石亚药 | 10.99 | -0.13 | -1.17% | 3 | 114634 | 12750 | 3.34% | 10.89 | 11.31 | 11.20 | 11.12 |
| 17 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |