| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000028 | 国药一致 | 21.44 | +0.42 | 2.00% | 210 | 19034 | 4040 | 0.36% | 20.60 | 21.44 | 20.60 | 21.02 |
| 2 | 301017 | 漱玉平民 | 14.04 | +0.19 | 1.37% | 16 | 24248 | 3353 | 0.94% | 13.50 | 14.10 | 13.84 | 13.85 |
| 3 | 000623 | 吉林敖东 | 17.05 | +0.21 | 1.25% | 26 | 45285 | 7712 | 0.38% | 16.83 | 17.12 | 16.84 | 16.84 |
| 4 | 603939 | 益丰药房 | 26.78 | +0.32 | 1.21% | 36 | 31272 | 8338 | 0.26% | 26.22 | 26.98 | 26.54 | 26.46 |
| 5 | 300434 | 金石亚药 | 12.55 | +0.14 | 1.13% | 248 | 117294 | 14405 | 3.42% | 11.90 | 12.73 | 12.42 | 12.41 |
| 6 | 002727 | 一心堂 | 13.30 | +0.05 | 0.38% | 217 | 36863 | 4907 | 0.93% | 13.15 | 13.52 | 13.17 | 13.25 |
| 7 | 000950 | 重药控股 | 5.04 | +0.01 | 0.20% | 93 | 26798 | 1348 | 0.16% | 5.01 | 5.06 | 5.03 | 5.03 |
| 8 | 603233 | 大参林 | 20.27 | +0.01 | 0.05% | 176 | 113907 | 23376 | 0.97% | 20.22 | 20.98 | 20.40 | 20.26 |
| 9 | 603883 | 老百姓 | 14.91 | -0.04 | -0.27% | 54 | 35312 | 5276 | 0.47% | 14.82 | 15.10 | 14.96 | 14.95 |
| 10 | 600829 | 人民同泰 | 8.38 | -0.04 | -0.48% | 20 | 24131 | 2018 | 0.42% | 8.26 | 8.53 | 8.44 | 8.42 |
| 11 | 000153 | 丰原药业 | 5.19 | -0.03 | -0.57% | 324 | 15481 | 802 | 0.34% | 5.13 | 5.26 | 5.22 | 5.22 |
| 12 | 600479 | 千金药业 | 10.37 | -0.07 | -0.67% | 5 | 40242 | 4173 | 0.92% | 10.25 | 10.55 | 10.39 | 10.44 |
| 13 | 600613 | 神奇制药 | 6.20 | -0.09 | -1.43% | 943 | 120845 | 7412 | 2.52% | 6.00 | 6.30 | 6.27 | 6.29 |
| 14 | 301126 | 达嘉维康 | 8.55 | -0.14 | -1.61% | 20 | 11069 | 947 | 0.79% | 8.39 | 8.75 | 8.69 | 8.69 |
| 15 | 301408 | 华人健康 | 13.34 | -0.26 | -1.91% | 68 | 22929 | 3053 | 1.00% | 13.17 | 13.75 | 13.58 | 13.60 |
| 16 | 300937 | 药易购 | 20.78 | -0.43 | -2.03% | 10 | 4689 | 974 | 0.72% | 20.41 | 21.60 | 21.60 | 21.21 |
| 17 | 605266 | 健之佳 | 13.96 | -1.55 | -9.99% | 9 | 11089 | 1549 | 0.72% | 13.96 | 14.36 | 13.96 | 15.51 |