| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000153 | 丰原药业 | 5.49 | +0.26 | 4.97% | 40 | 177558 | 9603 | 3.87% | 5.21 | 5.57 | 5.38 | 5.23 |
| 2 | 300434 | 金石亚药 | 11.96 | +0.48 | 4.18% | 1 | 417892 | 49002 | 12.21% | 11.18 | 12.26 | 11.40 | 11.48 |
| 3 | 600613 | 神奇制药 | 4.73 | +0.18 | 3.96% | 1177 | 116322 | 5445 | 2.43% | 4.45 | 4.79 | 4.54 | 4.55 |
| 4 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 5 | 301408 | 华人健康 | 14.58 | +0.43 | 3.04% | 1014 | 134162 | 19561 | 5.86% | 13.77 | 14.96 | 14.00 | 14.15 |
| 6 | 300937 | 药易购 | 19.55 | +0.48 | 2.52% | 74 | 27668 | 5385 | 4.54% | 18.62 | 19.87 | 19.01 | 19.07 |
| 7 | 301017 | 漱玉平民 | 12.81 | +0.30 | 2.40% | 4 | 67506 | 8646 | 2.61% | 12.35 | 13.08 | 12.52 | 12.51 |
| 8 | 600829 | 人民同泰 | 8.16 | +0.19 | 2.38% | 10 | 71127 | 5777 | 1.23% | 7.84 | 8.25 | 7.92 | 7.97 |
| 9 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 10 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 11 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 12 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 13 | 605266 | 健之佳 | 15.55 | +0.10 | 0.65% | 114 | 18238 | 2839 | 1.18% | 15.20 | 15.84 | 15.51 | 15.45 |
| 14 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 15 | 603233 | 大参林 | 17.65 | 0.00 | 0.00% | 4 | 78245 | 13826 | 0.69% | 17.40 | 17.95 | 17.54 | 17.65 |
| 16 | 603939 | 益丰药房 | 20.11 | -0.03 | -0.15% | 518 | 99256 | 20118 | 0.82% | 19.80 | 20.62 | 20.01 | 20.14 |
| 17 | 000623 | 吉林敖东 | 17.64 | -0.19 | -1.07% | 725 | 140063 | 24725 | 1.18% | 17.32 | 17.87 | 17.76 | 17.83 |