| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 33 | 1653483 | 105260 | 21.61% | 6.02 | 6.50 | 6.21 | 5.91 |
| 2 | 603990 | 麦迪科技 | 19.41 | +0.54 | 2.86% | 62 | 67998 | 13014 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 3 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 22 | 87007 | 2483 | 0.41% | 2.82 | 2.89 | 2.86 | 2.81 |
| 4 | 600518 | 康美药业 | 1.31 | +0.03 | 2.34% | 1088 | 971361 | 12866 | 0.70% | 1.31 | 1.35 | 1.32 | 1.28 |
| 5 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 6 | 300298 | 三诺生物 | 18.39 | +0.38 | 2.11% | 42 | 52710 | 9679 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 7 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 13 | 104877 | 4628 | 0.56% | 4.32 | 4.46 | 4.35 | 4.37 |
| 8 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 9 | 600763 | 通策医疗 | 36.12 | +0.53 | 1.49% | 295 | 41913 | 14990 | 0.94% | 35.42 | 36.19 | 35.50 | 35.59 |
| 10 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 11 | 300015 | 爱尔眼科 | 8.62 | +0.10 | 1.17% | 878 | 256279 | 21921 | 0.32% | 8.46 | 8.64 | 8.48 | 8.52 |
| 12 | 300288 | 朗玛信息 | 8.89 | +0.09 | 1.02% | 25 | 22442 | 1967 | 0.87% | 8.60 | 8.95 | 8.88 | 8.80 |
| 13 | 600227 | 赤天化 | 3.09 | +0.03 | 0.98% | 27 | 157714 | 4829 | 1.23% | 3.00 | 3.12 | 3.06 | 3.06 |
| 14 | 002622 | 皓宸医疗 | 2.10 | +0.02 | 0.96% | 82 | 127973 | 2675 | 1.52% | 2.04 | 2.13 | 2.12 | 2.08 |
| 15 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 16 | 000919 | 金陵药业 | 5.94 | +0.04 | 0.68% | 1 | 17839 | 1059 | 0.29% | 5.88 | 6.00 | 5.90 | 5.90 |
| 17 | 002219 | 新里程 | 1.90 | +0.01 | 0.53% | 623 | 133574 | 2528 | 0.41% | 1.88 | 1.91 | 1.89 | 1.89 |
| 18 | 600993 | 马应龙 | 24.38 | +0.12 | 0.49% | 208 | 15309 | 3728 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 19 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 20 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 21 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 22 | 002390 | 信邦制药 | 3.07 | 0.00 | 0.00% | 96 | 185497 | 5681 | 0.96% | 3.02 | 3.10 | 3.07 | 3.07 |
| 23 | 300878 | 维康药业 | 27.40 | -0.05 | -0.18% | 2 | 3392 | 928 | 0.24% | 27.00 | 28.02 | 27.37 | 27.45 |
| 24 | 000566 | 海南海药 | 3.90 | -0.01 | -0.26% | 87 | 83775 | 3230 | 0.65% | 3.80 | 3.93 | 3.91 | 3.91 |
| 25 | 301103 | 何氏眼科 | 15.34 | -0.06 | -0.39% | 6 | 6835 | 1049 | 0.56% | 15.07 | 15.63 | 15.49 | 15.40 |
| 26 | 000592 | 平潭发展 | 6.31 | -0.04 | -0.63% | 131 | 538416 | 33173 | 2.81% | 6.01 | 6.35 | 6.30 | 6.35 |
| 27 | 002437 | 誉衡药业 | 2.88 | -0.02 | -0.69% | 1694 | 390439 | 11140 | 1.86% | 2.80 | 2.93 | 2.92 | 2.90 |
| 28 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 29 | 002795 | 永和智控 | 6.31 | -0.06 | -0.94% | 32 | 37725 | 2364 | 0.87% | 6.15 | 6.49 | 6.42 | 6.37 |
| 30 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 150 | 53378 | 1874 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 31 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 32 | 600594 | 益佰制药 | 3.15 | -0.04 | -1.25% | 2 | 49611 | 1550 | 0.63% | 3.08 | 3.24 | 3.19 | 3.19 |
| 33 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 34 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 35 | 300937 | 药易购 | 20.87 | -0.34 | -1.60% | 97 | 5105 | 1061 | 0.79% | 20.41 | 21.60 | 21.60 | 21.21 |
| 36 | 300143 | 盈康生命 | 7.21 | -0.15 | -2.04% | 99 | 29571 | 2138 | 0.36% | 7.16 | 7.45 | 7.36 | 7.36 |
| 37 | 000700 | 模塑科技 | 13.20 | -0.37 | -2.73% | 79 | 265444 | 34808 | 2.89% | 12.77 | 13.59 | 13.24 | 13.57 |
| 38 | 603168 | 莎普爱思 | 4.99 | -0.15 | -2.92% | 3 | 53546 | 2642 | 1.44% | 4.79 | 5.22 | 5.12 | 5.14 |
| 39 | 301293 | 三博脑科 | 47.02 | -2.72 | -5.47% | 26 | 38543 | 18222 | 2.24% | 46.40 | 49.73 | 49.00 | 49.74 |
| 40 | 002173 | 创新医疗 | 16.06 | -1.16 | -6.74% | 247 | 188924 | 30489 | 4.49% | 15.70 | 16.89 | 16.82 | 17.22 |