| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000592 | 平潭发展 | 7.49 | +0.68 | 9.99% | 23 | 3409679 | 247157 | 17.80% | 6.68 | 7.49 | 6.77 | 6.81 |
| 2 | 002795 | 永和智控 | 7.33 | +0.14 | 1.95% | 43 | 148817 | 10901 | 3.43% | 7.21 | 7.44 | 7.24 | 7.19 |
| 3 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 4 | 300015 | 爱尔眼科 | 8.39 | +0.12 | 1.45% | 7 | 680978 | 57178 | 0.86% | 8.27 | 8.47 | 8.30 | 8.27 |
| 5 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 6 | 600763 | 通策医疗 | 35.51 | +0.48 | 1.37% | 1 | 83379 | 29592 | 1.88% | 34.88 | 35.87 | 35.12 | 35.03 |
| 7 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 8 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 9 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 10 | 600518 | 康美药业 | 1.38 | +0.01 | 0.73% | 97 | 1410632 | 19514 | 1.02% | 1.37 | 1.40 | 1.38 | 1.37 |
| 11 | 301103 | 何氏眼科 | 16.41 | +0.11 | 0.67% | 88 | 15510 | 2554 | 1.28% | 16.25 | 16.62 | 16.32 | 16.30 |
| 12 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 13 | 300937 | 药易购 | 25.22 | +0.12 | 0.48% | 14 | 38059 | 9689 | 5.87% | 25.01 | 25.78 | 25.10 | 25.10 |
| 14 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 15 | 600774 | 汉商集团 | 7.71 | +0.03 | 0.39% | 5 | 38199 | 2968 | 1.32% | 7.63 | 7.88 | 7.70 | 7.68 |
| 16 | 601886 | 江河集团 | 13.46 | +0.05 | 0.37% | 4 | 180227 | 24364 | 1.59% | 13.29 | 13.73 | 13.40 | 13.41 |
| 17 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 18 | 300878 | 维康药业 | 33.53 | +0.11 | 0.33% | 370 | 27870 | 9486 | 1.94% | 33.27 | 34.66 | 33.45 | 33.42 |
| 19 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 20 | 002622 | 皓宸医疗 | 2.62 | 0.00 | 0.00% | 1510 | 192068 | 5064 | 2.29% | 2.57 | 2.67 | 2.64 | 2.62 |
| 21 | 603168 | 莎普爱思 | 5.86 | 0.00 | 0.00% | 936 | 58750 | 3463 | 1.58% | 5.79 | 5.95 | 5.88 | 5.86 |
| 22 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 23 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 24 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 25 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 26 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 27 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 28 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 29 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 30 | 301293 | 三博脑科 | 51.91 | -0.51 | -0.97% | 2 | 57687 | 30464 | 3.35% | 51.59 | 53.57 | 52.60 | 52.42 |
| 31 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 32 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 33 | 600594 | 益佰制药 | 3.73 | -0.06 | -1.58% | 24 | 393562 | 14885 | 5.02% | 3.70 | 3.85 | 3.75 | 3.79 |
| 34 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 35 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 36 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 37 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 38 | 000700 | 模塑科技 | 11.10 | -0.64 | -5.45% | 9 | 537217 | 61272 | 5.85% | 11.02 | 11.97 | 11.89 | 11.74 |
| 39 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 40 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |