| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 36.20 | +6.03 | 19.99% | 5 | 123369 | 42156 | 8.56% | 29.54 | 36.20 | 29.54 | 30.17 |
| 2 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 3 | 002795 | 永和智控 | 9.96 | +0.29 | 3.00% | 5125 | 390188 | 39089 | 8.98% | 9.65 | 10.23 | 9.67 | 9.67 |
| 4 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 5 | 600227 | 赤天化 | 3.66 | +0.04 | 1.10% | 8429 | 1487110 | 54837 | 11.64% | 3.50 | 3.81 | 3.52 | 3.62 |
| 6 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 7 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 8 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 9 | 600763 | 通策医疗 | 39.79 | +0.14 | 0.35% | 578 | 68805 | 27331 | 1.54% | 39.25 | 40.11 | 39.68 | 39.65 |
| 10 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 11 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 12 | 002622 | 皓宸医疗 | 2.73 | -0.01 | -0.36% | 698 | 174830 | 4802 | 2.08% | 2.71 | 2.78 | 2.76 | 2.74 |
| 13 | 601886 | 江河集团 | 9.29 | -0.04 | -0.43% | 147 | 55569 | 5180 | 0.49% | 9.21 | 9.44 | 9.35 | 9.33 |
| 14 | 002219 | 新里程 | 2.27 | -0.01 | -0.44% | 9344 | 622823 | 14206 | 1.90% | 2.26 | 2.30 | 2.28 | 2.28 |
| 15 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 16 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 17 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 18 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 19 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 20 | 002173 | 创新医疗 | 23.33 | -0.21 | -0.89% | 1511 | 194240 | 45745 | 4.62% | 23.16 | 23.99 | 23.56 | 23.54 |
| 21 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 22 | 000919 | 金陵药业 | 6.80 | -0.07 | -1.02% | 2087 | 179235 | 12209 | 2.88% | 6.75 | 6.90 | 6.87 | 6.87 |
| 23 | 301293 | 三博脑科 | 67.22 | -0.71 | -1.05% | 1 | 66095 | 44857 | 3.21% | 66.80 | 69.27 | 67.88 | 67.93 |
| 24 | 603168 | 莎普爱思 | 6.40 | -0.08 | -1.23% | 127 | 58735 | 3770 | 1.58% | 6.34 | 6.51 | 6.46 | 6.48 |
| 25 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 26 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 27 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 28 | 600594 | 益佰制药 | 3.92 | -0.06 | -1.51% | 2371 | 336208 | 13186 | 4.25% | 3.87 | 3.99 | 3.97 | 3.98 |
| 29 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 30 | 301103 | 何氏眼科 | 18.72 | -0.30 | -1.58% | 42 | 22180 | 4184 | 1.82% | 18.62 | 19.14 | 19.03 | 19.02 |
| 31 | 600518 | 康美药业 | 1.62 | -0.03 | -1.82% | 46178 | 1972027 | 32111 | 1.43% | 1.61 | 1.66 | 1.65 | 1.65 |
| 32 | 300015 | 爱尔眼科 | 10.58 | -0.20 | -1.86% | 20 | 807959 | 85864 | 1.02% | 10.49 | 10.80 | 10.74 | 10.78 |
| 33 | 002437 | 誉衡药业 | 3.15 | -0.06 | -1.87% | 4524 | 630086 | 20037 | 3.00% | 3.13 | 3.22 | 3.20 | 3.21 |
| 34 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 35 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 36 | 002524 | 光正眼科 | 4.22 | -0.10 | -2.31% | 1565 | 147885 | 6272 | 2.90% | 4.16 | 4.35 | 4.32 | 4.32 |
| 37 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 38 | 000592 | 平潭发展 | 10.75 | -0.38 | -3.41% | 25521 | 2455575 | 262976 | 12.82% | 10.39 | 11.12 | 11.00 | 11.13 |
| 39 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |