| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 4.81 | +0.44 | 10.07% | 4554 | 4404570 | 208969 | 34.48% | 4.42 | 4.81 | 4.50 | 4.37 |
| 2 | 002795 | 永和智控 | 7.89 | +0.23 | 3.00% | 6381 | 249499 | 19424 | 5.74% | 7.52 | 7.94 | 7.59 | 7.66 |
| 3 | 300015 | 爱尔眼科 | 10.29 | +0.13 | 1.28% | 5743 | 539883 | 55224 | 0.68% | 10.11 | 10.30 | 10.13 | 10.16 |
| 4 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 5 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 6 | 000592 | 平潭发展 | 11.15 | +0.12 | 1.09% | 19610 | 1432673 | 158781 | 7.48% | 10.80 | 11.26 | 10.90 | 11.03 |
| 7 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 8 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 9 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 10 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 11 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 12 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 13 | 000919 | 金陵药业 | 7.41 | +0.04 | 0.54% | 1568 | 68137 | 5036 | 1.10% | 7.33 | 7.43 | 7.33 | 7.37 |
| 14 | 301103 | 何氏眼科 | 21.04 | +0.09 | 0.43% | 73 | 13909 | 2915 | 0.88% | 20.82 | 21.11 | 20.90 | 20.95 |
| 15 | 002622 | 皓宸医疗 | 2.88 | +0.01 | 0.35% | 550 | 143653 | 4136 | 1.71% | 2.84 | 2.92 | 2.84 | 2.87 |
| 16 | 600763 | 通策医疗 | 44.58 | +0.15 | 0.34% | 657 | 73651 | 32717 | 1.65% | 44.06 | 44.66 | 44.33 | 44.43 |
| 17 | 600594 | 益佰制药 | 4.00 | +0.01 | 0.25% | 3787 | 110163 | 4420 | 1.39% | 3.98 | 4.07 | 3.98 | 3.99 |
| 18 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 19 | 002524 | 光正眼科 | 4.69 | +0.01 | 0.21% | 664 | 119775 | 5622 | 2.34% | 4.63 | 4.77 | 4.67 | 4.68 |
| 20 | 601567 | 三星医疗 | 30.49 | +0.05 | 0.16% | 4471 | 316219 | 95332 | 2.25% | 29.60 | 30.69 | 30.08 | 30.44 |
| 21 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 22 | 300878 | 维康药业 | 29.39 | -0.10 | -0.34% | 343 | 16739 | 4889 | 1.16% | 28.90 | 29.50 | 29.37 | 29.49 |
| 23 | 002219 | 新里程 | 2.46 | -0.01 | -0.40% | 8863 | 742807 | 18321 | 2.27% | 2.44 | 2.50 | 2.46 | 2.47 |
| 24 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 25 | 600518 | 康美药业 | 1.87 | -0.01 | -0.53% | 74126 | 1205334 | 22626 | 0.87% | 1.87 | 1.89 | 1.88 | 1.88 |
| 26 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 27 | 300298 | 三诺生物 | 16.78 | -0.10 | -0.59% | 167 | 36840 | 6190 | 0.82% | 16.74 | 16.92 | 16.90 | 16.88 |
| 28 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 29 | 002437 | 誉衡药业 | 3.35 | -0.03 | -0.89% | 1179 | 367157 | 12321 | 1.75% | 3.34 | 3.40 | 3.37 | 3.38 |
| 30 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 31 | 603168 | 莎普爱思 | 7.16 | -0.08 | -1.10% | 754 | 52510 | 3754 | 1.41% | 6.99 | 7.27 | 6.99 | 7.24 |
| 32 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 33 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 34 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 35 | 601886 | 江河集团 | 8.70 | -0.17 | -1.92% | 738 | 54462 | 4745 | 0.48% | 8.61 | 8.89 | 8.84 | 8.87 |
| 36 | 002173 | 创新医疗 | 31.07 | -0.64 | -2.02% | 7541 | 1150517 | 374665 | 27.64% | 30.99 | 33.52 | 32.00 | 31.71 |
| 37 | 000516 | 国际医学 | 5.14 | -0.11 | -2.10% | 3912 | 874028 | 45459 | 3.96% | 5.10 | 5.31 | 5.20 | 5.25 |
| 38 | 300143 | 盈康生命 | 12.85 | -0.53 | -3.96% | 10 | 474149 | 61912 | 7.39% | 12.78 | 13.45 | 13.02 | 13.38 |
| 39 | 301293 | 三博脑科 | 81.50 | -6.28 | -7.15% | 3 | 328291 | 288256 | 20.40% | 81.49 | 94.38 | 86.98 | 87.78 |