| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600685 | 中船防务 | 28.60 | +2.60 | 10.00% | 4 | 194886 | 53688 | 2.37% | 25.98 | 28.60 | 26.02 | 26.00 |
| 2 | 601177 | 杭齿前进 | 13.82 | +0.66 | 5.02% | 25 | 166104 | 22480 | 4.13% | 13.17 | 13.98 | 13.18 | 13.16 |
| 3 | 600252 | 中恒集团 | 1.97 | +0.07 | 3.68% | 8 | 791302 | 15492 | 2.49% | 1.86 | 2.01 | 1.89 | 1.90 |
| 4 | 600657 | 信达地产 | 2.39 | +0.07 | 3.02% | 1410 | 397305 | 9488 | 1.39% | 2.27 | 2.45 | 2.30 | 2.32 |
| 5 | 002495 | 佳隆股份 | 2.17 | +0.06 | 2.84% | 2736 | 279490 | 6047 | 4.03% | 2.06 | 2.22 | 2.10 | 2.11 |
| 6 | 000652 | 泰达股份 | 3.37 | +0.09 | 2.74% | 750 | 140370 | 4708 | 0.96% | 3.24 | 3.42 | 3.29 | 3.28 |
| 7 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 8 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 9 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 10 | 600282 | 南钢股份 | 4.64 | +0.09 | 1.98% | 1580 | 354600 | 16346 | 0.58% | 4.48 | 4.68 | 4.53 | 4.55 |
| 11 | 600489 | 中金黄金 | 20.34 | +0.39 | 1.95% | 2 | 859075 | 174742 | 1.77% | 19.71 | 21.06 | 20.10 | 19.95 |
| 12 | 600163 | 中闽能源 | 4.81 | +0.09 | 1.91% | 5 | 219519 | 10583 | 1.15% | 4.69 | 4.90 | 4.76 | 4.72 |
| 13 | 000928 | 中钢国际 | 4.89 | +0.09 | 1.88% | 3 | 167887 | 8185 | 1.17% | 4.76 | 4.96 | 4.80 | 4.80 |
| 14 | 000567 | 海德股份 | 5.97 | +0.08 | 1.36% | 10 | 243090 | 14398 | 1.25% | 5.71 | 6.04 | 5.91 | 5.89 |
| 15 | 000410 | 沈阳机床 | 4.60 | +0.06 | 1.32% | 2819 | 183693 | 8436 | 0.93% | 4.48 | 4.71 | 4.51 | 4.54 |
| 16 | 000531 | 穗恒运Ａ | 5.66 | +0.07 | 1.25% | 2 | 107822 | 6097 | 1.19% | 5.49 | 5.74 | 5.60 | 5.59 |
| 17 | 002451 | 摩恩电气 | 6.81 | +0.08 | 1.19% | 628 | 93169 | 6356 | 2.12% | 6.60 | 6.98 | 6.70 | 6.73 |
| 18 | 000987 | 越秀资本 | 8.09 | +0.09 | 1.13% | 5 | 695816 | 56283 | 1.39% | 7.76 | 8.37 | 7.95 | 8.00 |
| 19 | 000837 | 秦川机床 | 10.72 | +0.10 | 0.94% | 2325 | 314325 | 34190 | 3.12% | 10.51 | 11.15 | 10.61 | 10.62 |
| 20 | 601700 | 风范股份 | 4.47 | +0.04 | 0.90% | 2 | 141946 | 6369 | 1.25% | 4.36 | 4.58 | 4.44 | 4.43 |
| 21 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 22 | 000563 | 陕国投Ａ | 2.87 | +0.02 | 0.70% | 16 | 425165 | 12143 | 0.83% | 2.80 | 2.90 | 2.85 | 2.85 |
| 23 | 600020 | 中原高速 | 3.76 | +0.02 | 0.53% | 583 | 98370 | 3691 | 0.44% | 3.71 | 3.78 | 3.73 | 3.74 |
| 24 | 601158 | 重庆水务 | 4.06 | +0.02 | 0.50% | 35 | 43935 | 1774 | 0.09% | 4.00 | 4.08 | 4.08 | 4.04 |
| 25 | 000520 | 凤凰航运 | 4.34 | +0.02 | 0.46% | 1 | 233410 | 10186 | 2.31% | 4.24 | 4.43 | 4.28 | 4.32 |
| 26 | 601198 | 东兴证券 | 13.78 | -0.24 | -1.71% | 38 | 224766 | 31068 | 0.70% | 13.75 | 13.98 | 13.97 | 14.02 |
| 27 | 000960 | 锡业股份 | 36.45 | -0.82 | -2.20% | 2 | 647540 | 241780 | 3.94% | 36.36 | 38.30 | 37.13 | 37.27 |
| 28 | 600784 | 鲁银投资 | 7.45 | -0.18 | -2.36% | 2 | 121912 | 9190 | 1.80% | 7.39 | 7.67 | 7.56 | 7.63 |
| 29 | 002134 | 天津普林 | 27.25 | -0.93 | -3.30% | 3 | 169512 | 47692 | 6.85% | 27.21 | 29.19 | 28.26 | 28.18 |