| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600784 | 鲁银投资 | 7.80 | +0.71 | 10.01% | 4787 | 306133 | 23451 | 4.53% | 7.09 | 7.80 | 7.09 | 7.09 |
| 2 | 601177 | 杭齿前进 | 16.97 | +0.89 | 5.53% | 2505 | 241850 | 40637 | 6.05% | 15.97 | 17.17 | 15.98 | 16.08 |
| 3 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 4 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 5 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 6 | 000567 | 海德股份 | 6.40 | -0.03 | -0.47% | 2575 | 256852 | 16432 | 1.32% | 6.32 | 6.50 | 6.41 | 6.43 |
| 7 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 8 | 601700 | 风范股份 | 5.56 | -0.04 | -0.71% | 1419 | 193379 | 10760 | 1.70% | 5.50 | 5.65 | 5.58 | 5.60 |
| 9 | 002451 | 摩恩电气 | 9.69 | -0.07 | -0.72% | 1625 | 133937 | 13013 | 3.05% | 9.60 | 9.89 | 9.75 | 9.76 |
| 10 | 002134 | 天津普林 | 29.97 | -0.22 | -0.73% | 1101 | 129248 | 38698 | 5.25% | 29.15 | 30.69 | 30.21 | 30.19 |
| 11 | 000520 | 凤凰航运 | 3.99 | -0.03 | -0.75% | 491 | 167444 | 6675 | 1.65% | 3.94 | 4.06 | 4.02 | 4.02 |
| 12 | 002495 | 佳隆股份 | 2.60 | -0.03 | -1.14% | 2176 | 231905 | 6048 | 3.34% | 2.57 | 2.64 | 2.63 | 2.63 |
| 13 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 14 | 601158 | 重庆水务 | 4.34 | -0.06 | -1.36% | 2414 | 110074 | 4801 | 0.23% | 4.34 | 4.40 | 4.39 | 4.40 |
| 15 | 600282 | 南钢股份 | 5.04 | -0.07 | -1.37% | 3596 | 315767 | 16022 | 0.51% | 5.03 | 5.14 | 5.09 | 5.11 |
| 16 | 600685 | 中船防务 | 30.71 | -0.44 | -1.41% | 1453 | 188946 | 58812 | 2.30% | 30.41 | 31.84 | 31.18 | 31.15 |
| 17 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 18 | 000531 | 穗恒运Ａ | 7.07 | -0.14 | -1.94% | 1409 | 256305 | 18112 | 2.82% | 6.96 | 7.23 | 7.20 | 7.21 |
| 19 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 20 | 601198 | 东兴证券 | 12.72 | -0.26 | -2.00% | 2808 | 230349 | 29460 | 0.71% | 12.65 | 13.04 | 12.98 | 12.98 |
| 21 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 22 | 600252 | 中恒集团 | 2.26 | -0.05 | -2.16% | 5636 | 505822 | 11539 | 1.59% | 2.25 | 2.32 | 2.31 | 2.31 |
| 23 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 24 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 25 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 26 | 000993 | 闽东电力 | 13.28 | -0.48 | -3.49% | 3247 | 338381 | 45070 | 7.69% | 13.09 | 13.65 | 13.61 | 13.76 |
| 27 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 28 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |
| 29 | 000960 | 锡业股份 | 36.52 | -2.40 | -6.17% | 3638 | 805768 | 298641 | 4.90% | 36.13 | 38.49 | 38.39 | 38.92 |
| 30 | 600489 | 中金黄金 | 24.36 | -1.66 | -6.38% | 8780 | 979323 | 241343 | 2.02% | 24.12 | 25.50 | 25.44 | 26.02 |