| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600657 | 信达地产 | 3.50 | +0.14 | 4.17% | 42 | 2494817 | 89532 | 8.75% | 3.18 | 3.70 | 3.30 | 3.36 |
| 2 | 600685 | 中船防务 | 27.44 | +1.01 | 3.82% | 6 | 333451 | 90987 | 4.06% | 26.32 | 27.68 | 26.49 | 26.43 |
| 3 | 002495 | 佳隆股份 | 2.42 | +0.06 | 2.54% | 1 | 242901 | 5884 | 3.50% | 2.36 | 2.46 | 2.38 | 2.36 |
| 4 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 5 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 6 | 000401 | 金隅冀东 | 3.60 | +0.05 | 1.41% | 724 | 104856 | 3784 | 0.40% | 3.54 | 3.64 | 3.56 | 3.55 |
| 7 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 8 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 9 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 10 | 601198 | 东兴证券 | 14.17 | +0.09 | 0.64% | 8 | 260431 | 36912 | 0.81% | 14.06 | 14.24 | 14.10 | 14.08 |
| 11 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 12 | 000563 | 陕国投Ａ | 3.04 | +0.01 | 0.33% | 10 | 433989 | 13247 | 0.85% | 3.02 | 3.07 | 3.03 | 3.03 |
| 13 | 601158 | 重庆水务 | 4.12 | +0.01 | 0.24% | 900 | 58542 | 2412 | 0.12% | 4.10 | 4.14 | 4.12 | 4.11 |
| 14 | 000520 | 凤凰航运 | 4.44 | +0.01 | 0.23% | 2 | 1123745 | 49912 | 11.10% | 4.30 | 4.53 | 4.37 | 4.43 |
| 15 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 16 | 600282 | 南钢股份 | 4.74 | -0.01 | -0.21% | 22 | 242955 | 11557 | 0.39% | 4.72 | 4.79 | 4.76 | 4.75 |
| 17 | 600020 | 中原高速 | 3.90 | -0.01 | -0.26% | 364 | 158525 | 6198 | 0.71% | 3.88 | 3.94 | 3.92 | 3.91 |
| 18 | 600489 | 中金黄金 | 25.60 | -0.09 | -0.35% | 1 | 716245 | 183739 | 1.48% | 25.34 | 26.18 | 26.10 | 25.69 |
| 19 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 20 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 21 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 22 | 601177 | 杭齿前进 | 13.98 | -0.11 | -0.78% | 3 | 79399 | 11235 | 1.97% | 13.91 | 14.34 | 14.17 | 14.09 |
| 23 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 24 | 600784 | 鲁银投资 | 7.58 | -0.10 | -1.30% | 181 | 282345 | 22516 | 4.18% | 7.58 | 8.38 | 7.79 | 7.68 |
| 25 | 000410 | 沈阳机床 | 5.32 | -0.09 | -1.66% | 7 | 218779 | 11689 | 1.11% | 5.28 | 5.42 | 5.41 | 5.41 |
| 26 | 000837 | 秦川机床 | 9.86 | -0.20 | -1.99% | 2 | 147580 | 14745 | 1.46% | 9.82 | 10.16 | 10.11 | 10.06 |
| 27 | 000960 | 锡业股份 | 33.42 | -1.13 | -3.27% | 1 | 316510 | 107784 | 1.92% | 33.21 | 34.99 | 34.89 | 34.55 |
| 28 | 601700 | 风范股份 | 7.68 | -0.31 | -3.88% | 25 | 1459019 | 114416 | 12.81% | 7.52 | 8.25 | 7.70 | 7.99 |
| 29 | 002134 | 天津普林 | 22.27 | -0.92 | -3.97% | 13 | 92840 | 21163 | 3.76% | 22.11 | 23.46 | 23.32 | 23.19 |