| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002134 | 天津普林 | 21.82 | +0.54 | 2.54% | 358 | 66420 | 14435 | 2.70% | 21.00 | 22.07 | 21.28 | 21.28 |
| 2 | 000520 | 凤凰航运 | 4.53 | +0.09 | 2.03% | 6609 | 263391 | 11866 | 2.60% | 4.40 | 4.55 | 4.41 | 4.44 |
| 3 | 600657 | 信达地产 | 3.31 | +0.06 | 1.85% | 2295 | 162762 | 5354 | 0.57% | 3.25 | 3.32 | 3.25 | 3.25 |
| 4 | 000567 | 海德股份 | 5.57 | +0.08 | 1.46% | 897 | 99477 | 5516 | 0.51% | 5.50 | 5.59 | 5.52 | 5.49 |
| 5 | 002495 | 佳隆股份 | 2.81 | +0.03 | 1.08% | 4607 | 265290 | 7425 | 3.79% | 2.76 | 2.83 | 2.77 | 2.78 |
| 6 | 600252 | 中恒集团 | 2.64 | +0.02 | 0.76% | 6993 | 505865 | 13341 | 1.59% | 2.62 | 2.66 | 2.62 | 2.62 |
| 7 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 8 | 000563 | 陕国投Ａ | 3.57 | 0.00 | 0.00% | 6844 | 574157 | 20472 | 1.12% | 3.55 | 3.59 | 3.58 | 3.57 |
| 9 | 601177 | 杭齿前进 | 15.87 | -0.01 | -0.06% | 476 | 33084 | 5230 | 0.83% | 15.70 | 16.08 | 16.02 | 15.88 |
| 10 | 601158 | 重庆水务 | 4.65 | -0.01 | -0.21% | 567 | 136269 | 6333 | 0.28% | 4.62 | 4.68 | 4.67 | 4.66 |
| 11 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 12 | 600020 | 中原高速 | 4.18 | -0.01 | -0.24% | 418 | 142527 | 5981 | 0.63% | 4.17 | 4.22 | 4.18 | 4.19 |
| 13 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 14 | 002451 | 摩恩电气 | 10.93 | -0.12 | -1.09% | 2947 | 189359 | 20477 | 4.31% | 10.64 | 10.95 | 10.86 | 11.05 |
| 15 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 16 | 000837 | 秦川机床 | 11.96 | -0.17 | -1.40% | 3418 | 216756 | 25963 | 2.15% | 11.92 | 12.18 | 12.17 | 12.13 |
| 17 | 601198 | 东兴证券 | 13.33 | -0.21 | -1.55% | 1772 | 284066 | 37858 | 0.88% | 13.26 | 13.49 | 13.48 | 13.54 |
| 18 | 601992 | 金隅集团 | 1.89 | -0.03 | -1.56% | 3277 | 938464 | 17842 | 1.13% | 1.88 | 1.95 | 1.92 | 1.92 |
| 19 | 000531 | 穗恒运Ａ | 7.04 | -0.12 | -1.68% | 862 | 213427 | 15097 | 2.35% | 6.97 | 7.25 | 7.16 | 7.16 |
| 20 | 600784 | 鲁银投资 | 7.29 | -0.13 | -1.75% | 919 | 133184 | 9750 | 1.97% | 7.24 | 7.47 | 7.39 | 7.42 |
| 21 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 22 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 23 | 601700 | 风范股份 | 6.16 | -0.14 | -2.22% | 14500 | 503173 | 31015 | 4.42% | 6.09 | 6.31 | 6.21 | 6.30 |
| 24 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 25 | 000401 | 金隅冀东 | 5.04 | -0.12 | -2.33% | 2732 | 249795 | 12714 | 0.95% | 5.04 | 5.19 | 5.14 | 5.16 |
| 26 | 600163 | 中闽能源 | 6.52 | -0.23 | -3.41% | 3899 | 519637 | 34408 | 2.73% | 6.48 | 6.93 | 6.77 | 6.75 |
| 27 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 28 | 000928 | 中钢国际 | 6.89 | -0.26 | -3.64% | 1530 | 456230 | 31638 | 3.18% | 6.86 | 7.14 | 7.11 | 7.15 |
| 29 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 30 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |