| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002686 | 亿利达 | 5.50 | +0.18 | 3.38% | 1497 | 201107 | 11103 | 3.85% | 5.26 | 5.75 | 5.31 | 5.32 |
| 2 | 002279 | 久其软件 | 5.86 | +0.11 | 1.91% | 6 | 489511 | 28218 | 6.15% | 5.47 | 6.10 | 5.70 | 5.75 |
| 3 | 600120 | 浙江东方 | 4.91 | +0.07 | 1.45% | 4 | 835456 | 40428 | 2.45% | 4.73 | 4.93 | 4.78 | 4.84 |
| 4 | 000563 | 陕国投Ａ | 2.90 | +0.03 | 1.05% | 200 | 481538 | 13872 | 0.94% | 2.85 | 2.90 | 2.86 | 2.87 |
| 5 | 601198 | 东兴证券 | 13.68 | -0.10 | -0.73% | 20 | 257365 | 35298 | 0.80% | 13.63 | 13.82 | 13.72 | 13.78 |
| 6 | 300674 | 宇信科技 | 14.58 | -0.15 | -1.02% | 2 | 122644 | 18055 | 1.74% | 14.50 | 14.96 | 14.75 | 14.73 |
| 7 | 000531 | 穗恒运Ａ | 5.60 | -0.06 | -1.06% | 199 | 97026 | 5458 | 1.07% | 5.57 | 5.68 | 5.66 | 5.66 |
| 8 | 000652 | 泰达股份 | 3.33 | -0.04 | -1.19% | 327 | 101611 | 3400 | 0.70% | 3.31 | 3.41 | 3.39 | 3.37 |
| 9 | 600163 | 中闽能源 | 4.73 | -0.08 | -1.66% | 16 | 187025 | 8883 | 0.98% | 4.69 | 4.85 | 4.82 | 4.81 |
| 10 | 600657 | 信达地产 | 2.34 | -0.05 | -2.09% | 1411 | 284626 | 6694 | 1.00% | 2.32 | 2.43 | 2.42 | 2.39 |
| 11 | 000011 | 深物业A | 6.23 | -0.20 | -3.11% | 283 | 40662 | 2560 | 0.77% | 6.22 | 6.46 | 6.41 | 6.43 |
| 12 | 002094 | 青岛金王 | 4.24 | -0.14 | -3.20% | 633 | 179157 | 7642 | 2.59% | 4.21 | 4.40 | 4.36 | 4.38 |
| 13 | 600318 | 新力金融 | 5.88 | -0.20 | -3.29% | 3 | 133888 | 7955 | 2.61% | 5.87 | 6.12 | 6.06 | 6.08 |
| 14 | 600622 | 光大嘉宝 | 1.96 | -0.07 | -3.45% | 4983 | 231501 | 4585 | 1.54% | 1.95 | 2.06 | 2.02 | 2.03 |
| 15 | 300355 | 蒙草生态 | 2.69 | -0.10 | -3.58% | 82 | 255924 | 6953 | 1.87% | 2.67 | 2.80 | 2.77 | 2.79 |
| 16 | 002285 | 世联行 | 2.01 | -0.08 | -3.83% | 2099 | 472161 | 9603 | 2.39% | 1.99 | 2.11 | 2.09 | 2.09 |
| 17 | 300348 | 长亮科技 | 8.30 | -0.34 | -3.94% | 10 | 161739 | 13655 | 2.21% | 8.30 | 8.81 | 8.68 | 8.64 |
| 18 | 000567 | 海德股份 | 5.72 | -0.25 | -4.19% | 20 | 229430 | 13275 | 1.18% | 5.66 | 6.04 | 5.95 | 5.97 |
| 19 | 002451 | 摩恩电气 | 6.50 | -0.31 | -4.55% | 3 | 78993 | 5203 | 1.80% | 6.48 | 6.81 | 6.74 | 6.81 |
| 20 | 002786 | 银宝山新 | 7.21 | -0.38 | -5.01% | 20 | 92048 | 6725 | 1.86% | 7.20 | 7.59 | 7.59 | 7.59 |
| 21 | 000987 | 越秀资本 | 7.67 | -0.42 | -5.19% | 1 | 584205 | 45438 | 1.17% | 7.63 | 8.03 | 8.02 | 8.09 |
| 22 | 300465 | 高伟达 | 10.09 | -0.63 | -5.88% | 7 | 135636 | 13901 | 3.06% | 10.03 | 10.82 | 10.60 | 10.72 |