| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 2 | 600318 | 新力金融 | 7.34 | +0.32 | 4.56% | 43 | 656134 | 48521 | 12.80% | 7.08 | 7.72 | 7.10 | 7.02 |
| 3 | 002285 | 世联行 | 2.37 | +0.10 | 4.41% | 20 | 1642775 | 39769 | 8.30% | 2.27 | 2.50 | 2.27 | 2.27 |
| 4 | 600657 | 信达地产 | 3.50 | +0.14 | 4.17% | 42 | 2494817 | 89532 | 8.75% | 3.18 | 3.70 | 3.30 | 3.36 |
| 5 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 6 | 300348 | 长亮科技 | 10.42 | +0.34 | 3.37% | 2 | 416979 | 44191 | 5.71% | 10.31 | 10.83 | 10.43 | 10.08 |
| 7 | 300465 | 高伟达 | 12.37 | +0.32 | 2.66% | 11 | 320994 | 40812 | 7.23% | 12.26 | 13.00 | 12.26 | 12.05 |
| 8 | 600622 | 光大嘉宝 | 2.46 | +0.06 | 2.50% | 50 | 799960 | 19933 | 5.33% | 2.35 | 2.56 | 2.40 | 2.40 |
| 9 | 000011 | 深物业A | 8.50 | +0.15 | 1.80% | 4 | 336047 | 28821 | 6.38% | 8.26 | 8.76 | 8.33 | 8.35 |
| 10 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 11 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 12 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 13 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 14 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 15 | 601198 | 东兴证券 | 14.17 | +0.09 | 0.64% | 8 | 260431 | 36912 | 0.81% | 14.06 | 14.24 | 14.10 | 14.08 |
| 16 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 17 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 18 | 000563 | 陕国投Ａ | 3.04 | +0.01 | 0.33% | 10 | 433989 | 13247 | 0.85% | 3.02 | 3.07 | 3.03 | 3.03 |
| 19 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 20 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 21 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 22 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |