| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 2 | 002285 | 世联行 | 3.10 | +0.11 | 3.68% | 7730 | 833214 | 25807 | 4.22% | 2.97 | 3.15 | 2.98 | 2.99 |
| 3 | 300465 | 高伟达 | 17.19 | +0.57 | 3.43% | 19 | 115908 | 19718 | 2.61% | 16.56 | 17.20 | 16.56 | 16.62 |
| 4 | 600318 | 新力金融 | 8.98 | +0.28 | 3.22% | 2854 | 405737 | 36312 | 7.91% | 8.70 | 9.24 | 8.73 | 8.70 |
| 5 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 6 | 600657 | 信达地产 | 3.31 | +0.06 | 1.85% | 2295 | 162762 | 5354 | 0.57% | 3.25 | 3.32 | 3.25 | 3.25 |
| 7 | 002686 | 亿利达 | 7.16 | +0.13 | 1.85% | 1808 | 118850 | 8459 | 2.27% | 6.99 | 7.17 | 7.03 | 7.03 |
| 8 | 000011 | 深物业A | 8.72 | +0.13 | 1.51% | 278 | 61675 | 5372 | 1.17% | 8.56 | 8.76 | 8.58 | 8.59 |
| 9 | 000567 | 海德股份 | 5.57 | +0.08 | 1.46% | 897 | 99477 | 5516 | 0.51% | 5.50 | 5.59 | 5.52 | 5.49 |
| 10 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 11 | 600622 | 光大嘉宝 | 2.81 | +0.01 | 0.36% | 4633 | 206085 | 5792 | 1.37% | 2.79 | 2.83 | 2.79 | 2.80 |
| 12 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 13 | 000563 | 陕国投Ａ | 3.57 | 0.00 | 0.00% | 6844 | 574157 | 20472 | 1.12% | 3.55 | 3.59 | 3.58 | 3.57 |
| 14 | 600120 | 浙江东方 | 6.16 | 0.00 | 0.00% | 2008 | 428029 | 26291 | 1.25% | 6.10 | 6.19 | 6.16 | 6.16 |
| 15 | 000652 | 泰达股份 | 4.10 | -0.01 | -0.24% | 1336 | 130189 | 5348 | 0.88% | 4.08 | 4.16 | 4.11 | 4.11 |
| 16 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 17 | 300355 | 蒙草生态 | 4.15 | -0.02 | -0.48% | 2971 | 400012 | 16586 | 3.08% | 4.11 | 4.21 | 4.17 | 4.17 |
| 18 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 19 | 002451 | 摩恩电气 | 10.93 | -0.12 | -1.09% | 2947 | 189359 | 20477 | 4.31% | 10.64 | 10.95 | 10.86 | 11.05 |
| 20 | 601198 | 东兴证券 | 13.33 | -0.21 | -1.55% | 1772 | 284066 | 37858 | 0.88% | 13.26 | 13.49 | 13.48 | 13.54 |
| 21 | 000531 | 穗恒运Ａ | 7.04 | -0.12 | -1.68% | 862 | 213427 | 15097 | 2.35% | 6.97 | 7.25 | 7.16 | 7.16 |
| 22 | 600163 | 中闽能源 | 6.52 | -0.23 | -3.41% | 3899 | 519637 | 34408 | 2.73% | 6.48 | 6.93 | 6.77 | 6.75 |