| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002786 | 银宝山新 | 8.41 | +0.50 | 6.32% | 6402 | 363068 | 30003 | 7.35% | 7.96 | 8.44 | 8.08 | 7.91 |
| 2 | 300465 | 高伟达 | 14.69 | +0.11 | 0.75% | 1557 | 126095 | 18626 | 2.84% | 14.50 | 15.06 | 14.54 | 14.58 |
| 3 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 4 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 5 | 300348 | 长亮科技 | 11.58 | +0.03 | 0.26% | 890 | 146101 | 16940 | 2.07% | 11.41 | 11.77 | 11.56 | 11.55 |
| 6 | 000567 | 海德股份 | 6.40 | -0.03 | -0.47% | 2575 | 256852 | 16432 | 1.32% | 6.32 | 6.50 | 6.41 | 6.43 |
| 7 | 002451 | 摩恩电气 | 9.69 | -0.07 | -0.72% | 1625 | 133937 | 13013 | 3.05% | 9.60 | 9.89 | 9.75 | 9.76 |
| 8 | 300355 | 蒙草生态 | 3.55 | -0.03 | -0.84% | 2094 | 182070 | 6488 | 1.33% | 3.54 | 3.60 | 3.58 | 3.58 |
| 9 | 002686 | 亿利达 | 7.83 | -0.08 | -1.01% | 1364 | 256417 | 20143 | 4.91% | 7.72 | 8.04 | 7.91 | 7.91 |
| 10 | 600622 | 光大嘉宝 | 2.55 | -0.03 | -1.16% | 1906 | 188859 | 4819 | 1.26% | 2.53 | 2.58 | 2.57 | 2.58 |
| 11 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 12 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 13 | 000011 | 深物业A | 7.60 | -0.13 | -1.68% | 325 | 57754 | 4425 | 1.10% | 7.54 | 7.79 | 7.73 | 7.73 |
| 14 | 000531 | 穗恒运Ａ | 7.07 | -0.14 | -1.94% | 1409 | 256305 | 18112 | 2.82% | 6.96 | 7.23 | 7.20 | 7.21 |
| 15 | 601198 | 东兴证券 | 12.72 | -0.26 | -2.00% | 2808 | 230349 | 29460 | 0.71% | 12.65 | 13.04 | 12.98 | 12.98 |
| 16 | 600318 | 新力金融 | 7.42 | -0.17 | -2.24% | 892 | 119106 | 8906 | 2.32% | 7.37 | 7.64 | 7.59 | 7.59 |
| 17 | 600120 | 浙江东方 | 5.14 | -0.13 | -2.47% | 5605 | 638673 | 32975 | 1.87% | 5.07 | 5.27 | 5.26 | 5.27 |
| 18 | 002285 | 世联行 | 3.11 | -0.09 | -2.81% | 3828 | 447457 | 13977 | 2.27% | 3.08 | 3.21 | 3.20 | 3.20 |
| 19 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 20 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 21 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 22 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |