| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 2 | 000987 | 越秀资本 | 6.71 | +0.18 | 2.76% | 552 | 92863 | 6205 | 0.19% | 6.59 | 6.73 | 6.63 | 6.53 |
| 3 | 300348 | 长亮科技 | 8.31 | +0.22 | 2.72% | 121 | 51045 | 4202 | 0.70% | 8.13 | 8.35 | 8.16 | 8.09 |
| 4 | 000011 | 深物业A | 9.70 | +0.25 | 2.65% | 164 | 134325 | 12728 | 2.55% | 9.06 | 9.88 | 9.55 | 9.45 |
| 5 | 600318 | 新力金融 | 6.06 | +0.15 | 2.54% | 42 | 62689 | 3769 | 1.22% | 5.93 | 6.11 | 5.97 | 5.91 |
| 6 | 000652 | 泰达股份 | 3.09 | +0.06 | 1.98% | 78 | 26099 | 803 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 7 | 300465 | 高伟达 | 9.85 | +0.18 | 1.86% | 53 | 34379 | 3358 | 0.77% | 9.60 | 9.90 | 9.77 | 9.67 |
| 8 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 9 | 000563 | 陕国投Ａ | 2.80 | +0.04 | 1.45% | 155 | 178709 | 4992 | 0.35% | 2.75 | 2.81 | 2.75 | 2.76 |
| 10 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 11 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 12 | 000531 | 穗恒运Ａ | 5.12 | +0.05 | 0.99% | 64 | 7658 | 391 | 0.08% | 5.08 | 5.13 | 5.10 | 5.07 |
| 13 | 000567 | 海德股份 | 4.25 | +0.04 | 0.95% | 42 | 63766 | 2696 | 0.33% | 4.19 | 4.27 | 4.19 | 4.21 |
| 14 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 15 | 600657 | 信达地产 | 2.51 | +0.02 | 0.80% | 6 | 74309 | 1841 | 0.26% | 2.44 | 2.52 | 2.49 | 2.49 |
| 16 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 17 | 002285 | 世联行 | 2.29 | +0.01 | 0.44% | 13 | 201068 | 4501 | 1.02% | 2.19 | 2.30 | 2.28 | 2.28 |
| 18 | 002786 | 银宝山新 | 6.12 | +0.02 | 0.33% | 163 | 24971 | 1522 | 0.51% | 6.01 | 6.20 | 6.18 | 6.10 |
| 19 | 600622 | 光大嘉宝 | 2.02 | 0.00 | 0.00% | 2 | 112971 | 2262 | 0.75% | 1.97 | 2.04 | 2.02 | 2.02 |
| 20 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 21 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |
| 22 | 601198 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |