| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605058 | 澳弘电子 | 52.38 | +2.12 | 4.22% | 399 | 95862 | 49241 | 6.71% | 47.51 | 53.83 | 50.30 | 50.26 |
| 2 | 300674 | 宇信科技 | 13.72 | +0.40 | 3.00% | 132 | 53594 | 7299 | 0.76% | 13.41 | 13.78 | 13.41 | 13.32 |
| 3 | 002292 | 奥飞娱乐 | 8.12 | +0.20 | 2.53% | 575 | 286117 | 22172 | 2.81% | 7.53 | 8.16 | 7.81 | 7.92 |
| 4 | 688787 | 海天瑞声 | 125.43 | +2.58 | 2.10% | 19 | 24265 | 29788 | 4.02% | 118.18 | 128.38 | 125.72 | 122.85 |
| 5 | 301236 | 软通动力 | 31.58 | +0.62 | 2.00% | 55 | 30260 | 9512 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 6 | 300418 | 昆仑万维 | 33.90 | +0.65 | 1.95% | 699 | 91282 | 30459 | 0.78% | 32.90 | 33.97 | 33.51 | 33.25 |
| 7 | 301261 | 恒工精密 | 64.69 | +0.90 | 1.41% | 72 | 33905 | 21225 | 3.24% | 60.66 | 65.50 | 62.82 | 63.79 |
| 8 | 301536 | 星宸科技 | 84.00 | +1.14 | 1.38% | 171 | 35389 | 29868 | 1.88% | 83.50 | 85.53 | 85.00 | 82.86 |
| 9 | 000157 | 中联重科 | 5.97 | +0.08 | 1.36% | 131 | 106255 | 6321 | 0.15% | 5.89 | 5.98 | 5.89 | 5.89 |
| 10 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 103 | 70435 | 3325 | 0.10% | 4.68 | 4.75 | 4.70 | 4.68 |
| 11 | 002649 | 博彦科技 | 8.60 | +0.10 | 1.18% | 6 | 22991 | 1972 | 0.39% | 8.45 | 8.71 | 8.56 | 8.50 |
| 12 | 688225 | 亚信安全 | 13.17 | +0.15 | 1.15% | 2 | 17043 | 2224 | 0.43% | 12.80 | 13.36 | 13.20 | 13.02 |
| 13 | 601512 | 中新集团 | 7.77 | +0.08 | 1.04% | 14 | 10727 | 825 | 0.07% | 7.62 | 7.80 | 7.64 | 7.69 |
| 14 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 44 | 35724 | 3538 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 15 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 12 | 25936 | 2316 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 16 | 002672 | 东江环保 | 3.26 | +0.02 | 0.62% | 21 | 19960 | 648 | 0.22% | 3.21 | 3.28 | 3.24 | 3.24 |
| 17 | 002405 | 四维图新 | 5.90 | +0.03 | 0.51% | 133 | 86898 | 5123 | 0.37% | 5.85 | 5.96 | 5.91 | 5.87 |
| 18 | 000810 | 创维数字 | 10.05 | +0.05 | 0.50% | 441 | 120908 | 11948 | 1.08% | 9.67 | 10.19 | 10.01 | 10.00 |
| 19 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 113 | 42459 | 15485 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 20 | 002614 | 奥佳华 | 7.06 | +0.02 | 0.28% | 42 | 66701 | 4683 | 1.51% | 6.90 | 7.18 | 7.04 | 7.04 |
| 21 | 603118 | 共进股份 | 11.64 | +0.03 | 0.26% | 163 | 85919 | 9981 | 1.09% | 11.42 | 11.81 | 11.66 | 11.61 |
| 22 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 4155 | 759974 | 40202 | 3.28% | 5.15 | 5.49 | 5.45 | 5.38 |
| 23 | 000541 | 佛山照明 | 4.81 | 0.00 | 0.00% | 4 | 17042 | 819 | 0.14% | 4.79 | 4.85 | 4.80 | 4.81 |
| 24 | 000938 | 紫光股份 | 23.01 | -0.02 | -0.09% | 680 | 212722 | 49252 | 0.74% | 22.98 | 23.50 | 23.48 | 23.03 |
| 25 | 603633 | 徕木股份 | 5.34 | -0.01 | -0.19% | 49 | 62575 | 3328 | 1.47% | 5.19 | 5.51 | 5.35 | 5.35 |
| 26 | 002232 | 启明信息 | 12.72 | -0.03 | -0.24% | 72 | 15387 | 1951 | 0.38% | 12.53 | 12.95 | 12.79 | 12.75 |
| 27 | 603506 | 南都物业 | 10.19 | -0.03 | -0.29% | 21 | 20012 | 2020 | 1.07% | 9.90 | 10.28 | 10.18 | 10.22 |
| 28 | 000988 | 华工科技 | 61.96 | -0.19 | -0.31% | 55 | 71193 | 44453 | 0.71% | 61.71 | 63.47 | 63.05 | 62.15 |
| 29 | 300602 | 飞荣达 | 26.76 | -0.11 | -0.41% | 789 | 28897 | 7785 | 0.72% | 26.70 | 27.50 | 27.43 | 26.87 |
| 30 | 000333 | 美的集团 | 88.79 | -0.39 | -0.44% | 144 | 55830 | 49491 | 0.08% | 88.18 | 89.25 | 88.75 | 89.18 |
| 31 | 300098 | 高新兴 | 3.86 | -0.02 | -0.52% | 150 | 87578 | 3384 | 0.57% | 3.83 | 3.93 | 3.88 | 3.88 |
| 32 | 600681 | 百川能源 | 3.35 | -0.02 | -0.59% | 295 | 26775 | 896 | 0.20% | 3.33 | 3.38 | 3.36 | 3.37 |
| 33 | 002906 | 华阳集团 | 23.64 | -0.18 | -0.76% | 14 | 15878 | 3778 | 0.30% | 23.52 | 24.20 | 24.01 | 23.82 |
| 34 | 300638 | 广和通 | 16.62 | -0.13 | -0.78% | 57 | 47218 | 7871 | 0.89% | 16.47 | 17.08 | 16.88 | 16.75 |
| 35 | 603611 | 诺力股份 | 14.97 | -0.13 | -0.86% | 23 | 5719 | 862 | 0.22% | 14.94 | 15.35 | 15.13 | 15.10 |
| 36 | 300496 | 中科创达 | 53.35 | -0.52 | -0.97% | 61 | 22512 | 12074 | 0.61% | 53.00 | 54.57 | 54.30 | 53.87 |
| 37 | 002850 | 科达利 | 151.57 | -1.59 | -1.04% | 7 | 9634 | 14680 | 0.46% | 150.35 | 156.00 | 153.20 | 153.16 |
| 38 | 300857 | 协创数据 | 144.40 | -1.67 | -1.14% | 219 | 45910 | 67363 | 0.95% | 144.25 | 150.90 | 150.00 | 146.07 |
| 39 | 300011 | 鼎汉技术 | 5.18 | -0.06 | -1.15% | 16 | 13988 | 726 | 0.27% | 5.12 | 5.30 | 5.25 | 5.24 |
| 40 | 300756 | 金马游乐 | 15.93 | -0.19 | -1.18% | 11 | 29470 | 4669 | 1.53% | 15.58 | 16.40 | 16.13 | 16.12 |
| 41 | 301229 | 纽泰格 | 9.82 | -0.12 | -1.21% | 2 | 12522 | 1230 | 0.97% | 9.61 | 10.02 | 9.98 | 9.94 |
| 42 | 300988 | 津荣天宇 | 13.60 | -0.17 | -1.23% | 13 | 10623 | 1458 | 0.66% | 13.55 | 14.08 | 14.00 | 13.77 |
| 43 | 688003 | 天准科技 | 55.11 | -0.71 | -1.27% | 3 | 11208 | 6237 | 0.58% | 54.90 | 57.31 | 55.99 | 55.82 |
| 44 | 688800 | 瑞可达 | 33.26 | -0.44 | -1.31% | 47 | 27743 | 9314 | 0.96% | 33.16 | 34.34 | 34.18 | 33.70 |
| 45 | 002488 | 金固股份 | 5.93 | -0.08 | -1.33% | 24 | 68027 | 4041 | 0.74% | 5.90 | 6.05 | 5.99 | 6.01 |
| 46 | 002857 | 三晖电气 | 14.02 | -0.21 | -1.48% | 3 | 6935 | 973 | 0.54% | 13.70 | 14.38 | 14.29 | 14.23 |
| 47 | 688208 | 道通科技 | 19.71 | -0.30 | -1.50% | 94 | 29963 | 5935 | 0.45% | 19.57 | 20.21 | 20.00 | 20.01 |
| 48 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 37 | 21551 | 2617 | 0.38% | 11.99 | 12.40 | 12.30 | 12.22 |
| 49 | 002139 | 拓邦股份 | 9.28 | -0.15 | -1.59% | 97 | 49035 | 4601 | 0.46% | 9.27 | 9.57 | 9.44 | 9.43 |
| 50 | 688458 | 美芯晟 | 30.24 | -0.51 | -1.66% | 2 | 5823 | 1766 | 0.62% | 29.89 | 31.22 | 30.92 | 30.75 |
| 51 | 002990 | 盛视科技 | 32.30 | -0.59 | -1.79% | 22 | 30793 | 9982 | 2.23% | 31.86 | 33.39 | 33.33 | 32.89 |
| 52 | 300912 | 凯龙高科 | 15.29 | -0.29 | -1.86% | 13 | 14023 | 2137 | 1.63% | 14.95 | 15.74 | 15.71 | 15.58 |
| 53 | 688686 | 奥普特 | 145.25 | -2.90 | -1.96% | 2 | 10411 | 15098 | 0.85% | 140.43 | 150.00 | 148.15 | 148.15 |
| 54 | 688343 | 云天励飞-U | 42.23 | -0.87 | -2.02% | 21 | 28500 | 12145 | 0.79% | 42.10 | 43.86 | 42.98 | 43.10 |
| 55 | 300450 | 先导智能 | 29.82 | -0.63 | -2.07% | 157 | 134831 | 40393 | 0.86% | 29.62 | 30.70 | 30.44 | 30.45 |
| 56 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 159 | 76937 | 7883 | 0.67% | 10.13 | 10.55 | 10.45 | 10.43 |
| 57 | 002465 | 海格通信 | 9.41 | -0.21 | -2.18% | 286 | 173065 | 16625 | 0.70% | 9.40 | 9.92 | 9.80 | 9.62 |
| 58 | 002611 | 东方精工 | 12.54 | -0.28 | -2.18% | 164 | 81132 | 10254 | 0.81% | 12.47 | 12.99 | 12.90 | 12.82 |
| 59 | 688557 | 兰剑智能 | 16.86 | -0.41 | -2.37% | 2 | 11056 | 1868 | 0.75% | 16.68 | 17.18 | 16.95 | 17.27 |
| 60 | 688165 | 埃夫特-U | 13.70 | -0.34 | -2.42% | 213 | 37880 | 5195 | 0.73% | 13.36 | 14.20 | 14.18 | 14.04 |
| 61 | 688327 | 云从科技-UW | 8.79 | -0.22 | -2.44% | 147 | 99472 | 8706 | 1.19% | 8.59 | 9.13 | 9.02 | 9.01 |
| 62 | 300643 | 万通智控 | 16.18 | -0.41 | -2.47% | 23 | 10135 | 1651 | 0.44% | 16.15 | 16.62 | 16.51 | 16.59 |
| 63 | 300709 | 精研科技 | 32.53 | -0.83 | -2.49% | 24 | 22353 | 7311 | 1.49% | 32.10 | 34.03 | 33.50 | 33.36 |
| 64 | 688529 | 豪森智能 | 12.51 | -0.32 | -2.49% | 11 | 11522 | 1450 | 0.69% | 12.20 | 12.98 | 12.98 | 12.83 |
| 65 | 300115 | 长盈精密 | 25.48 | -0.67 | -2.56% | 168 | 200644 | 50542 | 1.48% | 24.57 | 26.20 | 25.71 | 26.15 |
| 66 | 300648 | 星云股份 | 26.50 | -0.70 | -2.57% | 36 | 10525 | 2836 | 0.78% | 26.44 | 27.78 | 27.45 | 27.20 |
| 67 | 300698 | 万马科技 | 19.44 | -0.55 | -2.75% | 24 | 10538 | 2070 | 0.88% | 19.34 | 20.43 | 20.27 | 19.99 |
| 68 | 300278 | 华昌达 | 3.47 | -0.10 | -2.80% | 53 | 96547 | 3367 | 0.69% | 3.40 | 3.62 | 3.60 | 3.57 |
| 69 | 920207 | 众诚科技 | 21.76 | -0.68 | -3.03% | 44 | 21548 | 4714 | 3.83% | 21.00 | 22.87 | 22.64 | 22.44 |
| 70 | 300328 | 宜安科技 | 10.66 | -0.34 | -3.09% | 80 | 56461 | 6058 | 0.82% | 10.50 | 11.12 | 11.04 | 11.00 |
| 71 | 300007 | 汉威科技 | 34.19 | -1.11 | -3.14% | 54 | 74543 | 25378 | 2.64% | 33.18 | 35.78 | 35.78 | 35.30 |
| 72 | 002048 | 宁波华翔 | 16.90 | -0.55 | -3.15% | 170 | 95363 | 16086 | 1.35% | 16.51 | 17.78 | 17.78 | 17.45 |
| 73 | 001339 | 智微智能 | 55.75 | -2.19 | -3.78% | 51 | 40416 | 22788 | 2.50% | 55.51 | 59.20 | 58.04 | 57.94 |
| 74 | 301042 | 安联锐视 | 24.09 | -0.97 | -3.87% | 18 | 11200 | 2734 | 1.21% | 24.07 | 25.26 | 24.89 | 25.06 |
| 75 | 600567 | 山鹰国际 | 1.15 | -0.05 | -4.17% | 1349 | 577795 | 6730 | 0.93% | 1.13 | 1.20 | 1.19 | 1.20 |
| 76 | 002779 | 中坚科技 | 78.50 | -3.76 | -4.57% | 13 | 14214 | 11225 | 0.86% | 77.00 | 81.80 | 81.44 | 82.26 |
| 77 | 688636 | 智明达 | 17.89 | -0.88 | -4.69% | 8 | 30753 | 5629 | 1.77% | 17.80 | 19.17 | 19.14 | 18.77 |
| 78 | 300607 | 拓斯达 | 26.58 | -1.32 | -4.73% | 83 | 86439 | 23276 | 2.50% | 26.12 | 28.55 | 28.31 | 27.90 |
| 79 | 688228 | 开普云 | 62.18 | -3.27 | -5.00% | 10 | 7839 | 4868 | 1.17% | 60.61 | 65.43 | 65.00 | 65.45 |
| 80 | 688360 | 德马科技 | 20.24 | -1.09 | -5.11% | 27 | 70713 | 14218 | 2.68% | 19.33 | 21.60 | 21.44 | 21.33 |
| 81 | 300354 | 东华测试 | 24.81 | -1.35 | -5.16% | 30 | 16512 | 4168 | 1.98% | 24.30 | 26.43 | 26.10 | 26.16 |
| 82 | 003021 | 兆威机电 | 85.66 | -4.74 | -5.24% | 23 | 40395 | 34775 | 1.94% | 83.51 | 90.00 | 89.00 | 90.40 |
| 83 | 002527 | 新时达 | 9.40 | -0.52 | -5.24% | 81 | 49003 | 4687 | 0.88% | 9.38 | 10.15 | 10.10 | 9.92 |
| 84 | 688400 | 凌云光 | 34.85 | -2.03 | -5.50% | 111 | 78933 | 27865 | 1.66% | 34.34 | 37.50 | 36.83 | 36.88 |
| 85 | 300718 | 长盛轴承 | 48.00 | -3.40 | -6.61% | 131 | 53901 | 26085 | 2.72% | 46.80 | 51.09 | 50.61 | 51.40 |
| 86 | 300473 | 德尔股份 | 35.63 | -2.54 | -6.65% | 58 | 42133 | 15008 | 2.75% | 34.60 | 38.42 | 38.02 | 38.17 |
| 87 | 002747 | 埃斯顿 | 27.22 | -2.02 | -6.91% | 351 | 316823 | 87537 | 4.04% | 26.62 | 29.30 | 29.24 | 29.24 |
| 88 | 301226 | 祥明智能 | 28.33 | -2.27 | -7.42% | 20 | 15644 | 4483 | 1.44% | 27.92 | 31.11 | 31.11 | 30.60 |
| 89 | 301428 | 世纪恒通 | 37.61 | -3.38 | -8.25% | 217 | 77939 | 29415 | 11.19% | 36.15 | 40.78 | 40.01 | 40.99 |
| 90 | 603350 | 安乃达 | 26.50 | -2.57 | -8.84% | 4 | 14884 | 3986 | 3.37% | 26.16 | 28.96 | 28.52 | 29.07 |
| 91 | 688836 | 宇树科技-W | 588.00 | -59.05 | -9.13% | 68 | 28617 | 169115 | 9.51% | 565.00 | 639.00 | 639.00 | 647.05 |
| 92 | 002009 | 天奇股份 | 15.63 | -1.60 | -9.29% | 279 | 249957 | 40019 | 7.06% | 15.51 | 17.00 | 17.00 | 17.23 |