| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 2 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 3 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 4 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 5 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 6 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 7 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 8 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 9 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 10 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 11 | 920092 | 汉鑫科技 | 33.83 | -0.47 | -1.37% | 129 | 7521 | 2533 | 2.28% | 33.30 | 34.20 | 34.15 | 34.30 |