| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 2 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 3 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 4 | 300541 | 先进数通 | 12.73 | -0.03 | -0.24% | 50 | 129305 | 16629 | 3.35% | 12.61 | 13.07 | 12.88 | 12.76 |
| 5 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 6 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 7 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 8 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 9 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 10 | 600850 | 电科数字 | 18.60 | -0.55 | -2.87% | 1284 | 148040 | 27979 | 2.18% | 18.53 | 19.53 | 19.16 | 19.15 |
| 11 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |