| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 15.72 | +2.00 | 14.58% | 2659 | 190324 | 28004 | 4.51% | 13.77 | 16.20 | 14.08 | 13.72 |
| 2 | 300377 | 赢时胜 | 12.00 | +1.05 | 9.59% | 2692 | 235052 | 27314 | 3.35% | 11.20 | 12.17 | 11.27 | 10.95 |
| 3 | 002929 | 润建股份 | 52.22 | +2.64 | 5.32% | 221 | 88991 | 45912 | 4.11% | 49.70 | 53.00 | 50.99 | 49.58 |
| 4 | 000156 | 华数传媒 | 6.85 | +0.23 | 3.47% | 372 | 111686 | 7530 | 0.66% | 6.56 | 6.93 | 6.64 | 6.62 |
| 5 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 15 | 20073 | 4290 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 6 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 76 | 101280 | 8301 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 7 | 300339 | 润和软件 | 29.30 | +0.70 | 2.45% | 343 | 47695 | 13907 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 8 | 301236 | 软通动力 | 31.69 | +0.73 | 2.36% | 48 | 34608 | 10890 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 9 | 300663 | 科蓝软件 | 6.47 | +0.12 | 1.89% | 31 | 60905 | 3891 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 10 | 603660 | 苏州科达 | 8.19 | +0.15 | 1.87% | 86 | 70886 | 5779 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 11 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 264 | 80866 | 8020 | 0.87% | 9.79 | 10.04 | 9.93 | 9.76 |
| 12 | 688225 | 亚信安全 | 13.22 | +0.20 | 1.54% | 10 | 19702 | 2577 | 0.49% | 12.80 | 13.38 | 13.20 | 13.02 |
| 13 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 21 | 222075 | 4378 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 14 | 300657 | 弘信电子 | 27.09 | +0.39 | 1.46% | 17 | 56432 | 15262 | 1.18% | 26.70 | 27.52 | 27.39 | 26.70 |
| 15 | 300846 | 首都在线 | 15.26 | +0.20 | 1.33% | 68 | 43511 | 6635 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 16 | 002261 | 拓维信息 | 20.39 | +0.26 | 1.29% | 42 | 59717 | 12147 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 17 | 920953 | 国子软件 | 21.15 | +0.27 | 1.29% | 1 | 3950 | 832 | 0.66% | 20.68 | 21.60 | 21.01 | 20.88 |
| 18 | 002212 | 天融信 | 5.60 | +0.07 | 1.27% | 260 | 231975 | 12718 | 1.99% | 5.37 | 5.64 | 5.54 | 5.53 |
| 19 | 600186 | 莲花控股 | 8.36 | +0.10 | 1.21% | 162 | 250978 | 20871 | 1.40% | 8.17 | 8.48 | 8.43 | 8.26 |
| 20 | 600850 | 电科数字 | 12.53 | +0.15 | 1.21% | 73 | 26233 | 3287 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 21 | 600941 | 中国移动 | 103.36 | +1.23 | 1.20% | 204 | 36581 | 37635 | 0.41% | 101.31 | 103.45 | 102.00 | 102.13 |
| 22 | 600100 | 同方股份 | 6.02 | +0.07 | 1.18% | 30 | 79392 | 4764 | 0.24% | 5.95 | 6.05 | 5.95 | 5.95 |
| 23 | 920493 | 并行科技 | 81.30 | +0.95 | 1.18% | 1 | 2140 | 1738 | 0.48% | 80.35 | 82.50 | 82.04 | 80.35 |
| 24 | 603300 | 海南华铁 | 4.36 | +0.05 | 1.16% | 122 | 88523 | 3856 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 25 | 003029 | 吉大正元 | 16.28 | +0.18 | 1.12% | 36 | 52700 | 8478 | 3.00% | 15.75 | 16.44 | 16.22 | 16.10 |
| 26 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 15 | 38821 | 3847 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 27 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 42 | 16308 | 1390 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 28 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 6 | 56624 | 8027 | 0.24% | 14.12 | 14.24 | 14.14 | 14.06 |
| 29 | 300042 | 朗科科技 | 28.59 | +0.23 | 0.81% | 233 | 49557 | 14384 | 2.47% | 28.58 | 29.47 | 29.01 | 28.36 |
| 30 | 603019 | 中科曙光 | 71.84 | +0.55 | 0.77% | 207 | 59532 | 42964 | 0.41% | 71.50 | 72.94 | 72.80 | 71.29 |
| 31 | 002335 | 科华数据 | 22.95 | +0.15 | 0.66% | 68 | 28355 | 6533 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 32 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 33 | 300017 | 网宿科技 | 14.54 | +0.09 | 0.62% | 581 | 234700 | 34397 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 34 | 002230 | 科大讯飞 | 36.46 | +0.22 | 0.61% | 67 | 48690 | 17758 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 35 | 301085 | 亚康股份 | 51.58 | +0.27 | 0.53% | 2 | 7693 | 3958 | 1.29% | 50.56 | 52.87 | 52.00 | 51.31 |
| 36 | 002771 | 真视通 | 10.23 | +0.05 | 0.49% | 8 | 21453 | 2173 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 37 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 99 | 44873 | 2080 | 0.51% | 4.58 | 4.70 | 4.68 | 4.65 |
| 38 | 603206 | 嘉环科技 | 12.21 | +0.04 | 0.33% | 14 | 8935 | 1088 | 0.29% | 12.01 | 12.36 | 12.20 | 12.17 |
| 39 | 300682 | 朗新科技 | 8.15 | +0.02 | 0.25% | 85 | 40692 | 3318 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 40 | 300454 | 深信服 | 123.00 | +0.25 | 0.20% | 47 | 30577 | 37087 | 1.06% | 118.26 | 124.62 | 122.54 | 122.75 |
| 41 | 000032 | 深桑达Ａ | 10.39 | +0.02 | 0.19% | 675 | 88711 | 9173 | 0.73% | 10.23 | 10.55 | 10.47 | 10.37 |
| 42 | 601728 | 中国电信 | 7.02 | +0.01 | 0.14% | 770 | 260764 | 18248 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 43 | 688081 | 兴图新科 | 20.25 | +0.01 | 0.05% | 19 | 9054 | 1834 | 0.88% | 19.68 | 20.79 | 20.59 | 20.24 |
| 44 | 301638 | 南网数字 | 17.33 | 0.00 | 0.00% | 77 | 11351 | 1970 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 45 | 688023 | 安恒信息 | 40.16 | -0.04 | -0.10% | 27 | 12208 | 4874 | 1.20% | 38.99 | 40.88 | 40.39 | 40.20 |
| 46 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 184 | 126839 | 13928 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 47 | 300571 | 平治信息 | 22.56 | -0.04 | -0.18% | 30 | 17382 | 3934 | 1.50% | 22.32 | 23.12 | 22.87 | 22.60 |
| 48 | 000818 | 航锦科技 | 9.63 | -0.02 | -0.21% | 6 | 19622 | 1889 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 49 | 688158 | 优刻得-W | 24.76 | -0.07 | -0.28% | 62 | 34292 | 8525 | 0.84% | 24.50 | 25.33 | 25.10 | 24.83 |
| 50 | 301248 | 杰创智能 | 41.80 | -0.17 | -0.41% | 15 | 17318 | 7200 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 51 | 002290 | 禾盛新材 | 39.72 | -0.17 | -0.43% | 9 | 28603 | 11439 | 1.16% | 39.40 | 41.00 | 39.50 | 39.89 |
| 52 | 688039 | 当虹科技 | 34.54 | -0.16 | -0.46% | 4 | 18315 | 6279 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 53 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 61 | 87634 | 9517 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 54 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 1472 | 247361 | 57217 | 0.86% | 22.91 | 23.50 | 23.48 | 23.03 |
| 55 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 176 | 170636 | 12456 | 2.94% | 7.05 | 7.61 | 7.30 | 7.58 |
| 56 | 600498 | 烽火通信 | 26.03 | -0.15 | -0.57% | 578 | 126284 | 33256 | 0.99% | 26.03 | 26.65 | 26.52 | 26.18 |
| 57 | 688590 | 新致软件 | 9.93 | -0.07 | -0.70% | 15 | 35790 | 3544 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 58 | 600353 | 旭光电子 | 18.57 | -0.13 | -0.70% | 233 | 106075 | 19839 | 1.28% | 18.35 | 19.15 | 19.07 | 18.70 |
| 59 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 60 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 57 | 256367 | 12170 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 61 | 688316 | 青云科技-U | 37.55 | -0.51 | -1.34% | 25 | 5271 | 1979 | 1.10% | 36.92 | 38.80 | 38.38 | 38.06 |
| 62 | 688435 | 英方软件 | 24.04 | -0.34 | -1.39% | 29 | 9613 | 2306 | 1.72% | 23.42 | 24.65 | 24.65 | 24.38 |
| 63 | 603496 | 恒为科技 | 17.78 | -0.26 | -1.44% | 3 | 22891 | 4097 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 64 | 688031 | 星环科技-U | 67.45 | -1.02 | -1.49% | 19 | 16729 | 11533 | 1.38% | 67.00 | 71.51 | 71.00 | 68.47 |
| 65 | 000977 | 浪潮信息 | 53.20 | -0.98 | -1.81% | 772 | 109517 | 58858 | 0.75% | 53.19 | 54.99 | 54.58 | 54.18 |
| 66 | 300853 | 申昊科技 | 24.90 | -0.50 | -1.97% | 21 | 17736 | 4414 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 67 | 688327 | 云从科技-UW | 8.83 | -0.18 | -2.00% | 269 | 109394 | 9581 | 1.31% | 8.59 | 9.13 | 9.02 | 9.01 |
| 68 | 688795 | 摩尔线程-U | 316.10 | -6.55 | -2.03% | 31 | 12427 | 39815 | 2.22% | 315.81 | 329.47 | 326.00 | 322.65 |
| 69 | 300419 | ST浩丰 | 6.33 | -0.14 | -2.16% | 1 | 17228 | 1088 | 0.47% | 6.21 | 6.51 | 6.46 | 6.47 |
| 70 | 001288 | 运机集团 | 29.98 | -0.67 | -2.19% | 8 | 8271 | 2489 | 0.54% | 29.56 | 30.94 | 30.63 | 30.65 |
| 71 | 688227 | 品高股份 | 58.81 | -1.35 | -2.24% | 2 | 8574 | 5025 | 0.76% | 57.02 | 62.89 | 60.31 | 60.16 |
| 72 | 301486 | 致尚科技 | 141.38 | -3.62 | -2.50% | 3 | 11007 | 15732 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 73 | 688343 | 云天励飞-U | 41.96 | -1.14 | -2.65% | 13 | 31833 | 13552 | 0.89% | 41.89 | 43.86 | 42.98 | 43.10 |
| 74 | 920207 | 众诚科技 | 21.79 | -0.65 | -2.90% | 24 | 23476 | 5135 | 4.17% | 21.00 | 22.87 | 22.64 | 22.44 |
| 75 | 603025 | 大豪科技 | 11.76 | -0.48 | -3.92% | 39 | 67103 | 7977 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |
| 76 | 001339 | 智微智能 | 55.51 | -2.43 | -4.19% | 127 | 45212 | 25463 | 2.79% | 55.51 | 59.20 | 58.04 | 57.94 |
| 77 | 603110 | 东方材料 | 18.42 | -0.82 | -4.26% | 14 | 37229 | 6811 | 1.85% | 17.80 | 19.31 | 18.90 | 19.24 |
| 78 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |
| 79 | 300746 | 汉嘉数智 | 12.20 | -0.99 | -7.51% | 19 | 70583 | 8661 | 3.16% | 11.65 | 12.93 | 12.81 | 13.19 |