| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300223 | 君正股份 | 112.39 | +2.78 | 2.54% | 713 | 173758 | 197119 | 4.12% | 111.00 | 115.85 | 112.00 | 109.61 |
| 2 | 688262 | 国芯科技 | 21.60 | +0.33 | 1.55% | 24 | 20863 | 4525 | 0.62% | 21.45 | 22.11 | 21.61 | 21.27 |
| 3 | 301536 | 星宸科技 | 84.00 | +1.14 | 1.38% | 171 | 35389 | 29868 | 1.88% | 83.50 | 85.53 | 85.00 | 82.86 |
| 4 | 301568 | 思泰克 | 43.70 | +0.30 | 0.69% | 11 | 5997 | 2624 | 1.26% | 43.03 | 45.50 | 43.51 | 43.40 |
| 5 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 113 | 42459 | 15485 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 6 | 002195 | 岩山科技 | 5.24 | +0.01 | 0.19% | 92 | 182505 | 9556 | 0.32% | 5.18 | 5.34 | 5.30 | 5.23 |
| 7 | 300672 | 国科微 | 115.54 | -0.09 | -0.08% | 44 | 25610 | 29782 | 1.22% | 114.15 | 118.78 | 117.03 | 115.63 |
| 8 | 301129 | 瑞纳智能 | 18.60 | -0.07 | -0.37% | 1 | 4056 | 753 | 0.60% | 18.32 | 19.13 | 19.13 | 18.67 |
| 9 | 603893 | 瑞芯微 | 178.00 | -0.81 | -0.45% | 57 | 26104 | 46233 | 0.62% | 174.00 | 181.99 | 179.94 | 178.81 |
| 10 | 300365 | 恒华科技 | 3.83 | -0.02 | -0.52% | 5 | 32875 | 1257 | 0.64% | 3.78 | 3.89 | 3.88 | 3.85 |
| 11 | 300825 | 阿尔特 | 9.95 | -0.06 | -0.60% | 326 | 64227 | 6350 | 1.33% | 9.71 | 10.18 | 10.02 | 10.01 |
| 12 | 002985 | 北摩高科 | 26.72 | -0.23 | -0.85% | 18 | 11133 | 3000 | 0.34% | 26.63 | 27.35 | 26.95 | 26.95 |
| 13 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 105 | 41287 | 5945 | 0.76% | 14.11 | 14.95 | 14.80 | 14.51 |
| 14 | 300496 | 中科创达 | 53.35 | -0.52 | -0.97% | 61 | 22512 | 12074 | 0.61% | 53.00 | 54.57 | 54.30 | 53.87 |
| 15 | 301512 | 智信精密 | 26.71 | -0.35 | -1.29% | 3 | 5439 | 1459 | 1.12% | 26.28 | 27.92 | 27.04 | 27.06 |
| 16 | 300134 | 大富科技 | 6.92 | -0.10 | -1.42% | 14 | 41535 | 2880 | 0.54% | 6.84 | 7.16 | 7.03 | 7.02 |
| 17 | 300479 | 神思电子 | 12.84 | -0.21 | -1.61% | 130 | 14748 | 1895 | 0.75% | 12.66 | 13.24 | 13.08 | 13.05 |
| 18 | 300613 | 富瀚微 | 67.03 | -1.17 | -1.72% | 143 | 70638 | 48162 | 3.21% | 66.91 | 70.00 | 69.51 | 68.20 |
| 19 | 688686 | 奥普特 | 145.25 | -2.90 | -1.96% | 2 | 10411 | 15098 | 0.85% | 140.43 | 150.00 | 148.15 | 148.15 |
| 20 | 688343 | 云天励飞-U | 42.23 | -0.87 | -2.02% | 21 | 28500 | 12145 | 0.79% | 42.10 | 43.86 | 42.98 | 43.10 |
| 21 | 688327 | 云从科技-UW | 8.79 | -0.22 | -2.44% | 147 | 99472 | 8706 | 1.19% | 8.59 | 9.13 | 9.02 | 9.01 |
| 22 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 100 | 53738 | 51997 | 1.02% | 95.00 | 99.94 | 99.26 | 98.19 |
| 23 | 600560 | 金自天正 | 10.35 | -0.34 | -3.18% | 5 | 13238 | 1382 | 0.59% | 10.24 | 10.82 | 10.70 | 10.69 |
| 24 | 301135 | 瑞德智能 | 15.97 | -0.59 | -3.56% | 72 | 14407 | 2302 | 1.43% | 15.67 | 16.51 | 16.43 | 16.56 |
| 25 | 300053 | 航宇微 | 10.16 | -0.40 | -3.79% | 106 | 72952 | 7585 | 1.10% | 10.15 | 10.72 | 10.55 | 10.56 |
| 26 | 688322 | 奥比中光-W | 95.30 | -3.98 | -4.01% | 402 | 70256 | 66655 | 2.19% | 92.00 | 101.00 | 99.28 | 99.28 |
| 27 | 300961 | 深水海纳 | 11.32 | -0.59 | -4.95% | 23 | 69391 | 7870 | 4.53% | 10.84 | 12.29 | 12.13 | 11.91 |
| 28 | 002347 | 泰尔股份 | 6.05 | -0.36 | -5.62% | 333 | 289325 | 17403 | 5.86% | 5.79 | 6.41 | 6.33 | 6.41 |
| 29 | 300866 | 安克创新 | 101.69 | -6.46 | -5.97% | 71 | 12772 | 13216 | 0.41% | 101.58 | 106.89 | 105.87 | 108.15 |