| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002368 | 太极股份 | 12.65 | +0.44 | 3.60% | 1661 | 114235 | 13921 | 1.84% | 11.85 | 12.74 | 12.13 | 12.21 |
| 2 | 920130 | 立方控股 | 13.98 | +0.43 | 3.17% | 21 | 3525 | 489 | 0.62% | 13.66 | 14.08 | 13.69 | 13.55 |
| 3 | 300418 | 昆仑万维 | 33.81 | +0.56 | 1.68% | 251 | 108796 | 36401 | 0.93% | 32.90 | 34.10 | 33.51 | 33.25 |
| 4 | 300546 | 雄帝科技 | 14.63 | +0.21 | 1.46% | 7 | 12556 | 1817 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 5 | 002594 | 比亚迪 | 82.82 | +1.17 | 1.43% | 114 | 80006 | 66000 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 6 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 98 | 91552 | 4325 | 0.12% | 4.68 | 4.77 | 4.70 | 4.68 |
| 7 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 130 | 19160 | 1590 | 0.29% | 8.22 | 8.37 | 8.26 | 8.26 |
| 8 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 6 | 56624 | 8027 | 0.24% | 14.12 | 14.24 | 14.14 | 14.06 |
| 9 | 301608 | 博实结 | 49.28 | +0.40 | 0.82% | 10 | 7737 | 3758 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 10 | 301051 | 信濠光电 | 12.30 | +0.10 | 0.82% | 33 | 19994 | 2441 | 0.89% | 12.02 | 12.51 | 12.44 | 12.20 |
| 11 | 600692 | 亚通股份 | 5.49 | +0.04 | 0.73% | 31 | 24351 | 1320 | 0.95% | 5.32 | 5.55 | 5.47 | 5.45 |
| 12 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 87 | 98425 | 5805 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 13 | 000421 | 南京公用 | 4.89 | +0.03 | 0.62% | 94 | 25945 | 1257 | 0.45% | 4.79 | 4.92 | 4.85 | 4.86 |
| 14 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 1 | 16381 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 15 | 600561 | 江西长运 | 5.04 | +0.02 | 0.40% | 16 | 22511 | 1127 | 0.79% | 4.87 | 5.18 | 5.12 | 5.02 |
| 16 | 000572 | 海马汽车 | 3.12 | +0.01 | 0.32% | 107 | 86851 | 2689 | 0.53% | 3.06 | 3.15 | 3.11 | 3.11 |
| 17 | 300807 | 天迈科技 | 29.18 | +0.08 | 0.27% | 2 | 4110 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 18 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 4 | 31370 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 19 | 000757 | 浩物股份 | 3.72 | 0.00 | 0.00% | 15 | 41881 | 1551 | 0.79% | 3.62 | 3.76 | 3.74 | 3.72 |
| 20 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 135 | 38982 | 3621 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 21 | 300805 | 电声股份 | 7.35 | -0.04 | -0.54% | 26 | 35365 | 2571 | 1.18% | 7.13 | 7.46 | 7.34 | 7.39 |
| 22 | 002276 | 万马股份 | 9.27 | -0.05 | -0.54% | 154 | 36732 | 3427 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 23 | 002357 | 富临运业 | 9.32 | -0.08 | -0.85% | 23 | 16059 | 1493 | 0.51% | 9.18 | 9.50 | 9.41 | 9.40 |
| 24 | 603080 | 新疆火炬 | 17.54 | -0.17 | -0.96% | 2 | 4177 | 729 | 0.30% | 17.25 | 17.85 | 17.75 | 17.71 |
| 25 | 002970 | 锐明技术 | 32.05 | -0.31 | -0.96% | 7 | 10757 | 3468 | 0.82% | 31.94 | 33.00 | 32.67 | 32.36 |
| 26 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 27 | 29047 | 1843 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 27 | 603099 | 长白山 | 35.04 | -0.84 | -2.34% | 22 | 34012 | 11794 | 1.25% | 34.01 | 35.86 | 35.77 | 35.88 |
| 28 | 600611 | 大众交通 | 3.81 | -0.12 | -3.05% | 185 | 188849 | 7136 | 1.21% | 3.71 | 3.87 | 3.84 | 3.93 |
| 29 | 601777 | 千里科技 | 7.02 | -0.37 | -5.01% | 2 | 113707 | 8081 | 0.25% | 6.97 | 7.50 | 7.42 | 7.39 |
| 30 | 603528 | 多伦科技 | 6.58 | -0.60 | -8.36% | 1379 | 359423 | 23590 | 5.09% | 6.46 | 6.88 | 6.78 | 7.18 |