| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603080 | 新疆火炬 | 23.72 | +0.94 | 4.13% | 887 | 86960 | 20205 | 6.15% | 22.07 | 24.52 | 22.62 | 22.78 |
| 2 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 3 | 002357 | 富临运业 | 12.04 | +0.19 | 1.60% | 407 | 101714 | 12165 | 3.24% | 11.76 | 12.21 | 11.84 | 11.85 |
| 4 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 5 | 603099 | 长白山 | 37.66 | +0.16 | 0.43% | 639 | 59018 | 22373 | 2.17% | 37.29 | 38.35 | 37.50 | 37.50 |
| 6 | 300418 | 昆仑万维 | 49.21 | +0.18 | 0.37% | 16 | 646072 | 321384 | 5.15% | 48.90 | 51.15 | 49.11 | 49.03 |
| 7 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 8 | 600650 | 锦江在线 | 12.32 | -0.03 | -0.24% | 827 | 45244 | 5597 | 1.16% | 12.25 | 12.57 | 12.30 | 12.35 |
| 9 | 300805 | 电声股份 | 10.02 | -0.03 | -0.30% | 3 | 87969 | 8926 | 3.05% | 9.95 | 10.39 | 10.13 | 10.05 |
| 10 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 11 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 12 | 000421 | 南京公用 | 6.20 | -0.04 | -0.64% | 717 | 87356 | 5415 | 1.52% | 6.13 | 6.28 | 6.24 | 6.24 |
| 13 | 920130 | 立方控股 | 18.96 | -0.14 | -0.73% | 184 | 8593 | 1648 | 1.52% | 18.90 | 19.56 | 19.10 | 19.10 |
| 14 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 15 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 16 | 600692 | 亚通股份 | 7.80 | -0.09 | -1.14% | 1213 | 78298 | 6152 | 3.07% | 7.74 | 7.96 | 7.95 | 7.89 |
| 17 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 18 | 000757 | 浩物股份 | 4.67 | -0.07 | -1.48% | 682 | 114829 | 5419 | 2.16% | 4.62 | 4.79 | 4.74 | 4.74 |
| 19 | 301608 | 博实结 | 99.50 | -1.50 | -1.49% | 2 | 15331 | 15361 | 3.84% | 98.60 | 102.36 | 100.14 | 101.00 |
| 20 | 000016 | *ST康佳A | 3.19 | -0.05 | -1.54% | 2910 | 315921 | 10124 | 1.98% | 3.15 | 3.25 | 3.22 | 3.24 |
| 21 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 22 | 600611 | 大众交通 | 4.44 | -0.07 | -1.55% | 979 | 174991 | 7837 | 1.12% | 4.44 | 4.56 | 4.51 | 4.51 |
| 23 | 002970 | 锐明技术 | 73.52 | -1.60 | -2.13% | 281 | 62792 | 46685 | 5.02% | 72.62 | 76.20 | 75.14 | 75.12 |
| 24 | 600561 | 江西长运 | 6.85 | -0.15 | -2.14% | 589 | 61639 | 4248 | 2.17% | 6.77 | 7.01 | 6.99 | 7.00 |
| 25 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 26 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 27 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 28 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 29 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 30 | 300807 | 天迈科技 | 50.98 | -2.08 | -3.92% | 1 | 25345 | 13036 | 4.88% | 50.67 | 53.00 | 52.60 | 53.06 |
| 31 | 601777 | 千里科技 | 12.01 | -0.53 | -4.23% | 8703 | 942043 | 114324 | 2.08% | 11.84 | 12.60 | 12.48 | 12.54 |