| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 2 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 3 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 4 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 5 | 300805 | 电声股份 | 11.77 | +0.16 | 1.38% | 2079 | 64997 | 7603 | 2.25% | 11.53 | 11.78 | 11.60 | 11.61 |
| 6 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 7 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 8 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 9 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 10 | 920130 | 立方控股 | 23.20 | +0.17 | 0.74% | 191 | 9012 | 2074 | 1.59% | 22.80 | 23.25 | 22.90 | 23.03 |
| 11 | 000572 | 海马汽车 | 6.20 | +0.04 | 0.65% | 6916 | 304984 | 18813 | 1.86% | 6.11 | 6.21 | 6.14 | 6.16 |
| 12 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 13 | 601777 | 千里科技 | 10.27 | +0.04 | 0.39% | 1219 | 191079 | 19515 | 0.42% | 10.10 | 10.31 | 10.16 | 10.23 |
| 14 | 600692 | 亚通股份 | 8.12 | +0.03 | 0.37% | 577 | 63544 | 5183 | 2.49% | 8.01 | 8.25 | 8.05 | 8.09 |
| 15 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 16 | 600561 | 江西长运 | 7.07 | +0.01 | 0.14% | 1595 | 57265 | 4069 | 2.01% | 6.97 | 7.19 | 7.06 | 7.06 |
| 17 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 18 | 603099 | 长白山 | 38.28 | +0.04 | 0.10% | 250 | 32052 | 12248 | 1.20% | 37.98 | 38.46 | 38.24 | 38.24 |
| 19 | 000757 | 浩物股份 | 5.26 | 0.00 | 0.00% | 573 | 90411 | 4757 | 1.70% | 5.22 | 5.33 | 5.26 | 5.26 |
| 20 | 301608 | 博实结 | 87.00 | -0.05 | -0.06% | 65 | 9257 | 7959 | 2.32% | 84.91 | 87.47 | 86.61 | 87.05 |
| 21 | 600335 | 国机汽车 | 6.37 | -0.01 | -0.16% | 371 | 96025 | 6106 | 0.64% | 6.32 | 6.42 | 6.39 | 6.38 |
| 22 | 600611 | 大众交通 | 5.42 | -0.02 | -0.37% | 1471 | 116296 | 6305 | 0.74% | 5.41 | 5.45 | 5.42 | 5.44 |
| 23 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 24 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 25 | 000421 | 南京公用 | 6.94 | -0.07 | -1.00% | 756 | 128467 | 8936 | 2.24% | 6.91 | 7.06 | 6.99 | 7.01 |
| 26 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 27 | 002970 | 锐明技术 | 71.06 | -1.16 | -1.61% | 284 | 63160 | 43816 | 5.13% | 67.80 | 72.04 | 71.82 | 72.22 |
| 28 | 603080 | 新疆火炬 | 22.74 | -0.38 | -1.64% | 243 | 35542 | 8103 | 2.51% | 22.50 | 23.30 | 23.19 | 23.12 |
| 29 | 002383 | 合众思壮 | 10.42 | -0.20 | -1.88% | 3578 | 239191 | 24837 | 3.23% | 10.28 | 10.55 | 10.45 | 10.62 |
| 30 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 31 | 002357 | 富临运业 | 14.90 | -0.80 | -5.10% | 1346 | 140851 | 20924 | 4.49% | 14.60 | 15.55 | 15.44 | 15.70 |