| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301017 | 漱玉平民 | 14.02 | +0.17 | 1.23% | 62 | 24310 | 3362 | 0.94% | 13.50 | 14.10 | 13.84 | 13.85 |
| 2 | 603939 | 益丰药房 | 26.78 | +0.32 | 1.21% | 92 | 31379 | 8367 | 0.26% | 26.22 | 26.98 | 26.54 | 26.46 |
| 3 | 601318 | 中国平安 | 53.33 | +0.53 | 1.00% | 215 | 219771 | 116545 | 0.21% | 52.41 | 53.44 | 52.85 | 52.80 |
| 4 | 601601 | 中国太保 | 30.96 | +0.30 | 0.98% | 161 | 108379 | 33450 | 0.16% | 30.42 | 31.17 | 30.56 | 30.66 |
| 5 | 002044 | 美年健康 | 4.69 | +0.03 | 0.64% | 363 | 210399 | 9791 | 0.54% | 4.62 | 4.70 | 4.66 | 4.66 |
| 6 | 002178 | 延华智能 | 4.34 | +0.02 | 0.46% | 20 | 93493 | 4001 | 1.31% | 4.20 | 4.38 | 4.31 | 4.32 |
| 7 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 113 | 42459 | 15485 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 8 | 002777 | 久远银海 | 11.31 | +0.04 | 0.35% | 22 | 24371 | 2760 | 0.60% | 11.16 | 11.60 | 11.47 | 11.27 |
| 9 | 300288 | 朗玛信息 | 8.83 | +0.03 | 0.34% | 2 | 19709 | 1723 | 0.76% | 8.60 | 8.95 | 8.88 | 8.80 |
| 10 | 600196 | 复星医药 | 22.67 | +0.01 | 0.04% | 56 | 41641 | 9473 | 0.20% | 22.55 | 22.88 | 22.80 | 22.66 |
| 11 | 300168 | 万达信息 | 4.54 | 0.00 | 0.00% | 100 | 52862 | 2389 | 0.37% | 4.48 | 4.62 | 4.53 | 4.54 |
| 12 | 300451 | 创业慧康 | 3.22 | -0.01 | -0.31% | 17 | 74523 | 2390 | 0.49% | 3.15 | 3.28 | 3.24 | 3.23 |
| 13 | 000503 | 国新健康 | 6.49 | -0.02 | -0.31% | 81 | 117532 | 7715 | 1.20% | 6.37 | 6.86 | 6.86 | 6.51 |
| 14 | 300020 | ST银江 | 2.96 | -0.01 | -0.34% | 395 | 23458 | 698 | 0.31% | 2.94 | 3.04 | 2.99 | 2.97 |
| 15 | 300253 | 卫宁健康 | 6.38 | -0.03 | -0.47% | 988 | 110576 | 7062 | 0.60% | 6.33 | 6.50 | 6.49 | 6.41 |
| 16 | 002390 | 信邦制药 | 3.05 | -0.02 | -0.65% | 94 | 167971 | 5142 | 0.87% | 3.02 | 3.10 | 3.07 | 3.07 |
| 17 | 600718 | 东软集团 | 7.97 | -0.06 | -0.75% | 115 | 38876 | 3114 | 0.32% | 7.91 | 8.15 | 8.15 | 8.03 |
| 18 | 001979 | 招商蛇口 | 8.06 | -0.08 | -0.98% | 143 | 147013 | 11881 | 0.17% | 8.00 | 8.16 | 8.07 | 8.14 |
| 19 | 300550 | 和仁科技 | 11.04 | -0.16 | -1.43% | 6 | 21813 | 2387 | 0.83% | 10.71 | 11.36 | 11.30 | 11.20 |
| 20 | 002432 | 九安医疗 | 55.24 | -1.00 | -1.78% | 62 | 151173 | 86127 | 3.46% | 55.10 | 58.57 | 57.79 | 56.24 |
| 21 | 301060 | 兰卫医学 | 9.85 | -0.30 | -2.96% | 194 | 73438 | 7275 | 2.04% | 9.66 | 10.40 | 10.30 | 10.15 |
| 22 | 300096 | 易联众 | 8.21 | -0.33 | -3.86% | 1 | 38094 | 3122 | 0.89% | 8.07 | 8.42 | 8.19 | 8.54 |
| 23 | 300049 | 福瑞医科 | 36.24 | -1.48 | -3.92% | 67 | 18592 | 6872 | 0.80% | 36.00 | 37.99 | 37.86 | 37.72 |
| 24 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 573 | 875154 | 24907 | 4.30% | 2.76 | 3.00 | 3.00 | 3.05 |
| 25 | 605266 | 健之佳 | 13.96 | -1.55 | -9.99% | 2 | 11091 | 1549 | 0.72% | 13.96 | 14.36 | 13.96 | 15.51 |