| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 2 | 300550 | 和仁科技 | 13.17 | +0.33 | 2.57% | 181 | 49803 | 6500 | 1.90% | 12.76 | 13.26 | 12.89 | 12.84 |
| 3 | 300049 | 福瑞医科 | 54.28 | +1.20 | 2.26% | 370 | 52943 | 28595 | 2.27% | 53.08 | 54.77 | 53.34 | 53.08 |
| 4 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 5 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 6 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 7 | 601601 | 中国太保 | 39.60 | +0.43 | 1.10% | 1444 | 350466 | 138350 | 0.51% | 38.70 | 39.79 | 39.08 | 39.17 |
| 8 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 9 | 301060 | 兰卫医学 | 10.52 | +0.09 | 0.86% | 877 | 44661 | 4681 | 1.24% | 10.42 | 10.54 | 10.50 | 10.43 |
| 10 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 11 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 12 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 13 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 14 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 15 | 605266 | 健之佳 | 20.27 | +0.09 | 0.45% | 94 | 12626 | 2551 | 0.82% | 20.08 | 20.36 | 20.18 | 20.18 |
| 16 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 17 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 18 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 19 | 300253 | 卫宁健康 | 9.22 | +0.01 | 0.11% | 37 | 416735 | 38236 | 2.28% | 9.07 | 9.26 | 9.20 | 9.21 |
| 20 | 603939 | 益丰药房 | 24.59 | 0.00 | 0.00% | 702 | 159076 | 39370 | 1.31% | 24.47 | 25.33 | 24.56 | 24.59 |
| 21 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 22 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 23 | 300018 | 中元股份 | 13.19 | -0.12 | -0.90% | 1130 | 194573 | 25317 | 4.33% | 12.73 | 13.47 | 13.38 | 13.31 |
| 24 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 25 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 26 | 002044 | 美年健康 | 6.11 | -0.08 | -1.29% | 6993 | 787384 | 48100 | 2.03% | 6.06 | 6.22 | 6.20 | 6.19 |
| 27 | 002432 | 九安医疗 | 54.36 | -0.95 | -1.72% | 3936 | 251526 | 137122 | 5.74% | 53.60 | 56.48 | 56.23 | 55.31 |