| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300071 | 福石控股 | 4.91 | +0.79 | 19.17% | 19 | 3201295 | 149333 | 33.86% | 4.04 | 4.94 | 4.08 | 4.12 |
| 2 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 3 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 4 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 5 | 600556 | 天下秀 | 4.46 | +0.21 | 4.94% | 5 | 840630 | 37182 | 4.65% | 4.17 | 4.52 | 4.23 | 4.25 |
| 6 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 7 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 8 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 9 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 10 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 11 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 12 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 13 | 000676 | 智度股份 | 5.33 | +0.16 | 3.09% | 10 | 476647 | 25415 | 3.79% | 5.04 | 5.49 | 5.13 | 5.17 |
| 14 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 15 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 16 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 17 | 002858 | 力盛体育 | 10.73 | +0.23 | 2.19% | 449 | 56713 | 6094 | 3.85% | 10.30 | 10.92 | 10.50 | 10.50 |
| 18 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 19 | 688360 | 德马科技 | 16.64 | +0.30 | 1.84% | 347 | 63465 | 10678 | 2.41% | 16.32 | 17.22 | 16.33 | 16.34 |
| 20 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 21 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 22 | 002117 | 东港股份 | 7.99 | +0.11 | 1.40% | 381 | 65723 | 5245 | 1.26% | 7.73 | 8.10 | 7.90 | 7.88 |
| 23 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 24 | 300468 | 四方精创 | 20.07 | +0.27 | 1.36% | 10 | 214274 | 43258 | 4.04% | 19.36 | 20.63 | 19.76 | 19.80 |
| 25 | 300081 | ST恒信 | 3.63 | +0.01 | 0.28% | 424 | 70192 | 2565 | 1.16% | 3.60 | 3.69 | 3.60 | 3.62 |
| 26 | 300688 | 创业黑马 | 26.26 | +0.02 | 0.08% | 465 | 65331 | 17301 | 4.40% | 25.36 | 27.50 | 26.05 | 26.24 |
| 27 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 28 | 300578 | 会畅科技 | 16.27 | -0.13 | -0.79% | 575 | 59241 | 9795 | 2.99% | 16.06 | 17.05 | 16.64 | 16.40 |
| 29 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 30 | 688590 | 新致软件 | 12.70 | -0.17 | -1.32% | 30 | 91944 | 11895 | 3.27% | 12.67 | 13.27 | 12.75 | 12.87 |
| 31 | 300377 | 赢时胜 | 13.92 | -0.24 | -1.69% | 10 | 355035 | 50076 | 5.14% | 13.73 | 14.40 | 14.00 | 14.16 |
| 32 | 688400 | XD凌云光 | 54.58 | -1.39 | -2.48% | 10 | 170475 | 97737 | 3.70% | 54.58 | 59.63 | 56.10 | 55.97 |
| 33 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 34 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |