| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 11.69 | +0.74 | 6.76% | 658 | 169886 | 19534 | 2.42% | 11.20 | 11.71 | 11.27 | 10.95 |
| 2 | 300113 | 顺网科技 | 16.73 | +0.71 | 4.43% | 82 | 65621 | 10836 | 1.29% | 16.05 | 16.83 | 16.27 | 16.02 |
| 3 | 000701 | 厦门信达 | 5.90 | +0.22 | 3.87% | 701 | 445330 | 25823 | 6.67% | 5.50 | 6.08 | 5.51 | 5.68 |
| 4 | 301213 | 观想科技 | 36.15 | +1.32 | 3.79% | 8 | 8985 | 3297 | 1.24% | 35.35 | 37.95 | 35.35 | 34.83 |
| 5 | 300468 | 四方精创 | 17.91 | +0.51 | 2.93% | 245 | 54179 | 9631 | 1.02% | 17.58 | 17.94 | 17.58 | 17.40 |
| 6 | 300674 | 宇信科技 | 13.70 | +0.38 | 2.85% | 98 | 53462 | 7281 | 0.76% | 13.41 | 13.78 | 13.41 | 13.32 |
| 7 | 002987 | 京北方 | 10.21 | +0.25 | 2.51% | 257 | 35099 | 3562 | 0.35% | 10.01 | 10.25 | 10.01 | 9.96 |
| 8 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 539 | 123461 | 6000 | 1.42% | 4.74 | 5.00 | 4.84 | 4.87 |
| 9 | 300364 | 中文在线 | 22.64 | +0.52 | 2.35% | 658 | 182497 | 40447 | 2.76% | 21.55 | 22.73 | 22.12 | 22.12 |
| 10 | 300166 | 东方国信 | 9.96 | +0.20 | 2.05% | 77 | 72702 | 7206 | 0.78% | 9.79 | 10.04 | 9.93 | 9.76 |
| 11 | 300058 | 蓝色光标 | 11.72 | +0.21 | 1.82% | 623 | 323120 | 37619 | 0.93% | 11.48 | 11.78 | 11.60 | 11.51 |
| 12 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 92 | 81516 | 2853 | 0.86% | 3.44 | 3.58 | 3.50 | 3.51 |
| 13 | 002858 | 力盛体育 | 9.83 | +0.11 | 1.13% | 253 | 12891 | 1249 | 0.87% | 9.53 | 9.88 | 9.71 | 9.72 |
| 14 | 300287 | 飞利信 | 3.28 | +0.03 | 0.92% | 83 | 57880 | 1895 | 0.44% | 3.22 | 3.32 | 3.30 | 3.25 |
| 15 | 300663 | 科蓝软件 | 6.39 | +0.04 | 0.63% | 64 | 42289 | 2690 | 0.90% | 6.25 | 6.46 | 6.44 | 6.35 |
| 16 | 002212 | 天融信 | 5.55 | +0.02 | 0.36% | 2223 | 197102 | 10767 | 1.69% | 5.37 | 5.58 | 5.54 | 5.53 |
| 17 | 002117 | 东港股份 | 6.70 | +0.02 | 0.30% | 12 | 13817 | 923 | 0.26% | 6.62 | 6.77 | 6.76 | 6.68 |
| 18 | 600556 | 天下秀 | 4.18 | +0.01 | 0.24% | 188 | 156562 | 6446 | 0.87% | 4.06 | 4.21 | 4.13 | 4.17 |
| 19 | 002657 | 中科金财 | 13.19 | +0.02 | 0.15% | 39 | 17729 | 2337 | 0.53% | 13.01 | 13.37 | 13.30 | 13.17 |
| 20 | 300688 | 创业黑马 | 28.36 | +0.02 | 0.07% | 55 | 13623 | 3833 | 0.92% | 27.51 | 29.01 | 29.01 | 28.34 |
| 21 | 300081 | ST恒信 | 3.00 | 0.00 | 0.00% | 15 | 11271 | 339 | 0.19% | 2.99 | 3.05 | 2.99 | 3.00 |
| 22 | 300612 | 宣亚国际 | 10.95 | 0.00 | 0.00% | 47 | 31282 | 3370 | 1.72% | 10.52 | 11.09 | 11.00 | 10.95 |
| 23 | 300036 | 超图软件 | 9.36 | -0.01 | -0.11% | 42 | 28451 | 2656 | 0.64% | 9.25 | 9.47 | 9.35 | 9.37 |
| 24 | 002467 | 二六三 | 4.28 | -0.03 | -0.70% | 57 | 75488 | 3226 | 0.55% | 4.22 | 4.39 | 4.33 | 4.31 |
| 25 | 300578 | 会畅科技 | 11.75 | -0.09 | -0.76% | 28 | 17624 | 2057 | 0.89% | 11.48 | 12.00 | 11.92 | 11.84 |
| 26 | 688590 | 新致软件 | 9.89 | -0.11 | -1.10% | 15 | 29713 | 2940 | 1.06% | 9.69 | 10.15 | 10.12 | 10.00 |
| 27 | 002995 | 天地在线 | 16.37 | -0.24 | -1.44% | 169 | 73799 | 11696 | 6.06% | 15.54 | 16.58 | 15.99 | 16.61 |
| 28 | 605289 | 罗曼股份 | 57.02 | -0.90 | -1.55% | 2 | 12036 | 6888 | 0.79% | 55.10 | 60.00 | 59.11 | 57.92 |
| 29 | 603825 | ST华扬 | 6.21 | -0.11 | -1.74% | 1 | 3084 | 192 | 0.12% | 6.16 | 6.32 | 6.31 | 6.32 |
| 30 | 000676 | 智度股份 | 6.40 | -0.21 | -3.18% | 367 | 307219 | 19486 | 2.44% | 6.19 | 6.48 | 6.42 | 6.61 |
| 31 | 300096 | 易联众 | 8.22 | -0.32 | -3.75% | 27 | 38093 | 3122 | 0.89% | 8.07 | 8.42 | 8.19 | 8.54 |
| 32 | 002803 | 吉宏股份 | 15.66 | -0.62 | -3.81% | 18 | 51510 | 8112 | 1.73% | 15.32 | 16.52 | 16.29 | 16.28 |
| 33 | 002354 | 天娱数科 | 7.22 | -0.30 | -3.99% | 6714 | 1101984 | 77400 | 6.77% | 6.88 | 7.27 | 7.17 | 7.52 |
| 34 | 688360 | 德马科技 | 20.13 | -1.20 | -5.63% | 28 | 70658 | 14207 | 2.68% | 19.33 | 21.60 | 21.44 | 21.33 |
| 35 | 688400 | 凌云光 | 34.77 | -2.11 | -5.72% | 51 | 78791 | 27815 | 1.66% | 34.34 | 37.50 | 36.83 | 36.88 |