| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 2 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 3 | 688360 | 德马科技 | 19.90 | +0.71 | 3.70% | 780 | 64825 | 12869 | 2.57% | 19.21 | 20.29 | 19.23 | 19.19 |
| 4 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 5 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 6 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 7 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 8 | 300578 | 会畅科技 | 20.87 | +0.31 | 1.51% | 908 | 102646 | 21818 | 5.18% | 20.48 | 21.88 | 20.48 | 20.56 |
| 9 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 10 | 002858 | 力盛体育 | 16.60 | +0.19 | 1.16% | 1182 | 58806 | 9783 | 4.00% | 16.36 | 16.88 | 16.37 | 16.41 |
| 11 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 12 | 688590 | 新致软件 | 16.18 | +0.12 | 0.75% | 712 | 129045 | 21160 | 4.58% | 16.00 | 16.75 | 16.06 | 16.06 |
| 13 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 14 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 15 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 16 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 17 | 600556 | 天下秀 | 5.93 | +0.02 | 0.34% | 5974 | 612893 | 36663 | 3.39% | 5.88 | 6.09 | 5.90 | 5.91 |
| 18 | 002987 | 京北方 | 15.17 | +0.05 | 0.33% | 1028 | 85793 | 13065 | 1.02% | 15.07 | 15.48 | 15.12 | 15.12 |
| 19 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 20 | 300071 | 福石控股 | 4.74 | +0.01 | 0.21% | 13 | 496138 | 23840 | 5.25% | 4.70 | 4.92 | 4.73 | 4.73 |
| 21 | 300468 | 四方精创 | 27.64 | -0.12 | -0.43% | 1635 | 185280 | 51714 | 3.50% | 27.50 | 28.41 | 27.92 | 27.76 |
| 22 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 23 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 24 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 25 | 300688 | 创业黑马 | 26.35 | -0.19 | -0.72% | 322 | 47500 | 12652 | 3.20% | 26.13 | 27.27 | 26.80 | 26.54 |
| 26 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 27 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 28 | 605289 | 罗曼股份 | 154.21 | -1.79 | -1.15% | 346 | 35896 | 55058 | 3.31% | 149.13 | 158.00 | 153.08 | 156.00 |
| 29 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 30 | 300377 | 赢时胜 | 16.72 | -0.30 | -1.76% | 20 | 219936 | 37225 | 3.18% | 16.61 | 17.39 | 17.20 | 17.02 |
| 31 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 32 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 33 | 688400 | 凌云光 | 63.18 | -1.63 | -2.52% | 2060 | 200812 | 128368 | 4.36% | 62.26 | 66.30 | 64.81 | 64.81 |
| 34 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 35 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |