| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002222 | 福晶科技 | 64.40 | +1.65 | 2.63% | 961 | 151291 | 96400 | 3.23% | 61.70 | 64.79 | 62.53 | 62.75 |
| 2 | 002819 | 东方中科 | 27.46 | +0.43 | 1.59% | 470 | 29488 | 8052 | 1.25% | 26.87 | 27.53 | 27.01 | 27.03 |
| 3 | 920808 | 曙光数创 | 80.38 | +1.20 | 1.52% | 97 | 14492 | 11494 | 0.74% | 77.50 | 80.98 | 79.00 | 79.18 |
| 4 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 5 | 601858 | 中国科传 | 23.43 | +0.27 | 1.17% | 3089 | 186530 | 43846 | 2.36% | 22.61 | 24.09 | 23.22 | 23.16 |
| 6 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 7 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 8 | 301370 | 国科恒泰 | 11.24 | +0.07 | 0.63% | 102 | 23299 | 2612 | 0.72% | 11.14 | 11.28 | 11.21 | 11.17 |
| 9 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 10 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 11 | 000970 | 中科三环 | 13.29 | -0.18 | -1.34% | 2938 | 354710 | 47472 | 2.92% | 13.15 | 13.68 | 13.50 | 13.47 |
| 12 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 13 | 301175 | 中科环保 | 7.04 | -0.17 | -2.36% | 5782 | 608980 | 42977 | 9.79% | 6.99 | 7.23 | 7.20 | 7.21 |