| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603927 | 中科软 | 13.26 | +0.37 | 2.87% | 62 | 47474 | 6248 | 0.57% | 12.89 | 13.30 | 12.89 | 12.89 |
| 2 | 603019 | 中科曙光 | 72.09 | +0.80 | 1.12% | 78 | 53627 | 38706 | 0.37% | 71.50 | 72.94 | 72.80 | 71.29 |
| 3 | 002222 | 福晶科技 | 44.24 | +0.42 | 0.96% | 810 | 48164 | 21312 | 1.03% | 43.55 | 44.79 | 44.50 | 43.82 |
| 4 | 920808 | 曙光数创 | 43.98 | +0.30 | 0.69% | 1 | 2237 | 986 | 0.11% | 43.70 | 44.49 | 44.33 | 43.68 |
| 5 | 000970 | 中科三环 | 9.84 | +0.04 | 0.41% | 85 | 47617 | 4731 | 0.39% | 9.80 | 10.07 | 9.97 | 9.80 |
| 6 | 920186 | 中科仪 | 54.82 | +0.12 | 0.22% | 13 | 6066 | 3339 | 0.52% | 54.46 | 55.60 | 55.28 | 54.70 |
| 7 | 301175 | 中科环保 | 5.58 | +0.01 | 0.18% | 34 | 57430 | 3207 | 0.92% | 5.54 | 5.64 | 5.56 | 5.57 |
| 8 | 002819 | 东方中科 | 17.62 | +0.02 | 0.11% | 28 | 12564 | 2216 | 0.53% | 17.40 | 17.95 | 17.75 | 17.60 |
| 9 | 301370 | 国科恒泰 | 7.86 | -0.04 | -0.51% | 4 | 6426 | 506 | 0.14% | 7.80 | 8.01 | 7.93 | 7.90 |
| 10 | 300678 | 中科信息 | 20.48 | -0.13 | -0.63% | 9 | 13500 | 2774 | 0.46% | 20.30 | 20.82 | 20.63 | 20.61 |
| 11 | 002338 | 奥普光电 | 34.73 | -0.28 | -0.80% | 33 | 12051 | 4221 | 0.50% | 34.55 | 35.79 | 35.60 | 35.01 |
| 12 | 300024 | 机器人 | 12.46 | -0.35 | -2.73% | 179 | 90871 | 11402 | 0.58% | 12.28 | 12.96 | 12.91 | 12.81 |
| 13 | 688568 | 中科星图 | 26.53 | -0.85 | -3.10% | 153 | 32301 | 8716 | 0.40% | 26.51 | 27.73 | 27.40 | 27.38 |
| 14 | 601858 | 中国科传 | 18.32 | -1.81 | -8.99% | 136 | 79419 | 14550 | 1.00% | 18.12 | 19.01 | 19.00 | 20.13 |