| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601858 | 中国科传 | 18.68 | +1.70 | 10.01% | 1 | 133238 | 24028 | 1.69% | 16.77 | 18.68 | 16.90 | 16.98 |
| 2 | 688568 | 中科星图 | 41.95 | +3.67 | 9.59% | 2 | 331267 | 137743 | 4.10% | 37.61 | 44.19 | 38.00 | 38.28 |
| 3 | 301370 | 国科恒泰 | 8.50 | +0.29 | 3.53% | 1286 | 38133 | 3208 | 1.18% | 8.08 | 8.57 | 8.16 | 8.21 |
| 4 | 002338 | 奥普光电 | 54.93 | +1.80 | 3.39% | 5 | 127352 | 70655 | 5.31% | 52.91 | 57.85 | 53.13 | 53.13 |
| 5 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 6 | 000970 | 中科三环 | 15.52 | +0.48 | 3.19% | 16 | 1253477 | 200802 | 10.31% | 15.00 | 16.54 | 15.30 | 15.04 |
| 7 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 8 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 9 | 603927 | 中科软 | 13.00 | +0.19 | 1.48% | 10 | 129536 | 16930 | 1.56% | 12.60 | 13.32 | 12.77 | 12.81 |
| 10 | 920808 | 曙光数创 | 80.72 | +1.12 | 1.41% | 503 | 48105 | 39595 | 2.47% | 79.00 | 84.18 | 79.00 | 79.60 |
| 11 | 301175 | 中科环保 | 4.95 | +0.05 | 1.02% | 1 | 172555 | 8564 | 2.77% | 4.84 | 5.05 | 4.88 | 4.90 |
| 12 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 13 | 002222 | 福晶科技 | 77.45 | -3.92 | -4.82% | 36 | 277799 | 225573 | 5.93% | 77.44 | 84.50 | 81.57 | 81.37 |
| 14 | 920186 | 中科仪 | 96.29 | -5.41 | -5.32% | 796 | 84881 | 85505 | 7.25% | 96.11 | 104.87 | 103.40 | 101.70 |