| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601858 | 中国科传 | 21.50 | +0.66 | 3.17% | 2 | 149875 | 32710 | 1.90% | 20.79 | 22.46 | 21.18 | 20.84 |
| 2 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 3 | 688568 | 中科星图 | 31.29 | +0.12 | 0.38% | 5 | 74355 | 23540 | 0.92% | 31.11 | 32.16 | 31.31 | 31.17 |
| 4 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 5 | 301370 | 国科恒泰 | 8.69 | 0.00 | 0.00% | 188 | 31647 | 2775 | 0.67% | 8.67 | 8.84 | 8.72 | 8.69 |
| 6 | 920808 | 曙光数创 | 63.38 | -0.24 | -0.38% | 350 | 38975 | 24391 | 2.00% | 61.58 | 64.80 | 63.10 | 63.62 |
| 7 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 8 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 9 | 000970 | 中科三环 | 11.74 | -0.16 | -1.34% | 8 | 280499 | 33255 | 2.31% | 11.66 | 12.05 | 11.94 | 11.90 |
| 10 | 301175 | 中科环保 | 5.60 | -0.08 | -1.41% | 6 | 122517 | 6922 | 1.97% | 5.58 | 5.70 | 5.67 | 5.68 |
| 11 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 12 | 002338 | 奥普光电 | 40.55 | -0.93 | -2.24% | 1 | 41450 | 17066 | 1.73% | 40.24 | 42.08 | 41.81 | 41.48 |
| 13 | 002222 | 福晶科技 | 64.40 | -1.83 | -2.76% | 1 | 175501 | 116169 | 3.75% | 63.95 | 68.65 | 66.70 | 66.23 |
| 14 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |