| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600801 | 华新建材 | 24.80 | +0.91 | 3.81% | 4 | 152791 | 37764 | 1.14% | 23.82 | 24.97 | 24.07 | 23.89 |
| 2 | 000722 | 湖南发展 | 13.32 | +0.47 | 3.66% | 10 | 206741 | 27596 | 4.45% | 12.90 | 13.74 | 12.90 | 12.85 |
| 3 | 002037 | 保利联合 | 7.19 | +0.20 | 2.86% | 10 | 111900 | 8040 | 2.31% | 6.98 | 7.30 | 7.05 | 6.99 |
| 4 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 5 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 6 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 7 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 8 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 9 | 600326 | 西藏天路 | 7.55 | +0.14 | 1.89% | 10 | 458676 | 35031 | 3.37% | 7.45 | 7.75 | 7.46 | 7.41 |
| 10 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 11 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 12 | 600644 | 乐山电力 | 9.15 | +0.16 | 1.78% | 3 | 272737 | 25227 | 5.07% | 9.01 | 9.44 | 9.07 | 8.99 |
| 13 | 301038 | 深水规院 | 17.88 | +0.31 | 1.76% | 542 | 42540 | 7641 | 1.91% | 17.46 | 18.23 | 17.57 | 17.57 |
| 14 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 15 | 920174 | 五新智能 | 34.28 | +0.47 | 1.39% | 213 | 26176 | 9057 | 4.69% | 33.83 | 35.18 | 33.83 | 33.81 |
| 16 | 600131 | 国网信通 | 14.88 | +0.19 | 1.29% | 870 | 66263 | 9897 | 0.55% | 14.76 | 15.06 | 14.76 | 14.69 |
| 17 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 18 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 19 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 20 | 300354 | 东华测试 | 27.93 | +0.23 | 0.83% | 83 | 18797 | 5331 | 2.25% | 27.76 | 28.69 | 27.98 | 27.70 |
| 21 | 920879 | XD基康技 | 13.40 | +0.10 | 0.75% | 235 | 12799 | 1714 | 0.85% | 13.20 | 13.58 | 13.40 | 13.30 |
| 22 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 23 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 24 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 25 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 26 | 688152 | 麒麟信安 | 36.36 | +0.21 | 0.58% | 1 | 56417 | 21025 | 5.54% | 36.00 | 38.44 | 37.15 | 36.15 |
| 27 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 28 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 29 | 600505 | 西昌电力 | 10.60 | +0.05 | 0.47% | 20 | 71325 | 7629 | 1.96% | 10.56 | 10.80 | 10.66 | 10.55 |
| 30 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 31 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 32 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 33 | 600101 | 明星电力 | 7.86 | +0.02 | 0.26% | 16 | 92577 | 7318 | 1.69% | 7.83 | 7.96 | 7.85 | 7.84 |
| 34 | 601686 | 友发集团 | 5.24 | +0.01 | 0.19% | 388 | 48822 | 2560 | 0.33% | 5.21 | 5.27 | 5.25 | 5.23 |
| 35 | 600116 | 三峡水利 | 6.28 | +0.01 | 0.16% | 1 | 106497 | 6723 | 0.56% | 6.25 | 6.36 | 6.26 | 6.27 |
| 36 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 37 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 38 | 002523 | 天桥起重 | 3.61 | 0.00 | 0.00% | 20 | 154315 | 5597 | 1.09% | 3.59 | 3.66 | 3.64 | 3.61 |
| 39 | 600674 | 川投能源 | 15.76 | -0.01 | -0.06% | 7 | 173808 | 27427 | 0.36% | 15.70 | 15.91 | 15.80 | 15.77 |
| 40 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 41 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 42 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 43 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 44 | 000791 | 甘肃能源 | 7.22 | -0.01 | -0.14% | 7 | 185263 | 13490 | 0.96% | 7.20 | 7.33 | 7.26 | 7.23 |
| 45 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 46 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 47 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 48 | 002039 | 黔源电力 | 19.40 | -0.05 | -0.26% | 243 | 35574 | 6938 | 0.83% | 19.35 | 19.64 | 19.48 | 19.45 |
| 49 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 50 | 600868 | 梅雁吉祥 | 2.81 | -0.01 | -0.35% | 3 | 334332 | 9479 | 1.76% | 2.78 | 2.87 | 2.82 | 2.82 |
| 51 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 52 | 600558 | 大西洋 | 4.80 | -0.02 | -0.41% | 1 | 80959 | 3917 | 0.90% | 4.78 | 4.88 | 4.84 | 4.82 |
| 53 | 600979 | 广安爱众 | 3.96 | -0.02 | -0.50% | 13 | 236260 | 9457 | 1.90% | 3.94 | 4.04 | 3.98 | 3.98 |
| 54 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 55 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 56 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 57 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 58 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 59 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 60 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 61 | 600236 | 桂冠电力 | 9.88 | -0.16 | -1.59% | 20 | 110197 | 10974 | 0.14% | 9.86 | 10.06 | 10.02 | 10.04 |
| 62 | 002164 | 宁波东力 | 10.73 | -0.23 | -2.10% | 10 | 91193 | 9903 | 1.90% | 10.65 | 11.03 | 11.00 | 10.96 |
| 63 | 603916 | 苏博特 | 11.20 | -0.25 | -2.18% | 20 | 209264 | 24809 | 4.98% | 11.14 | 12.37 | 11.95 | 11.45 |
| 64 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 65 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 66 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 67 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 68 | 688379 | 华光新材 | 56.50 | -2.48 | -4.20% | 0 | 49486 | 28700 | 5.49% | 56.13 | 60.85 | 60.50 | 58.98 |
| 69 | 600969 | 郴电国际 | 10.18 | -0.52 | -4.86% | 3 | 348160 | 36083 | 9.41% | 10.15 | 10.57 | 10.42 | 10.70 |
| 70 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 71 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 72 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |