| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601608 | 中信重工 | 5.04 | +0.46 | 10.04% | 2 | 779924 | 37697 | 1.70% | 4.50 | 5.04 | 4.56 | 4.58 |
| 2 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 3 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 4 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 5 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 6 | 600868 | 梅雁吉祥 | 2.53 | +0.09 | 3.69% | 3 | 621310 | 15715 | 3.27% | 2.40 | 2.61 | 2.44 | 2.44 |
| 7 | 920879 | 基康技术 | 14.03 | +0.48 | 3.54% | 155 | 20379 | 2845 | 1.36% | 13.35 | 14.19 | 13.61 | 13.55 |
| 8 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 9 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 10 | 600310 | 广西能源 | 3.97 | +0.13 | 3.39% | 1 | 681089 | 26988 | 4.65% | 3.81 | 4.07 | 3.82 | 3.84 |
| 11 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 12 | 600644 | 乐山电力 | 7.93 | +0.23 | 2.99% | 2 | 167027 | 13245 | 3.10% | 7.61 | 8.11 | 7.70 | 7.70 |
| 13 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 14 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 15 | 601399 | 国机重装 | 3.22 | +0.08 | 2.55% | 40 | 1082717 | 34901 | 1.50% | 3.10 | 3.32 | 3.15 | 3.14 |
| 16 | 301038 | 深水规院 | 19.04 | +0.47 | 2.53% | 1 | 111700 | 20833 | 5.01% | 17.85 | 19.10 | 18.10 | 18.57 |
| 17 | 600995 | 南网储能 | 11.98 | +0.29 | 2.48% | 5 | 198487 | 23874 | 0.62% | 11.81 | 12.16 | 11.81 | 11.69 |
| 18 | 600032 | 浙江新能 | 6.65 | +0.16 | 2.47% | 1 | 321829 | 21422 | 1.34% | 6.43 | 6.79 | 6.49 | 6.49 |
| 19 | 600979 | 广安爱众 | 3.78 | +0.09 | 2.44% | 15 | 272352 | 10255 | 2.19% | 3.64 | 3.85 | 3.69 | 3.69 |
| 20 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 21 | 600326 | 西藏天路 | 6.43 | +0.15 | 2.39% | 1 | 286533 | 18458 | 2.10% | 6.18 | 6.56 | 6.25 | 6.28 |
| 22 | 600505 | 西昌电力 | 10.47 | +0.23 | 2.25% | 17 | 80490 | 8408 | 2.21% | 10.12 | 10.64 | 10.21 | 10.24 |
| 23 | 000722 | 湖南发展 | 11.00 | +0.24 | 2.23% | 2 | 126617 | 13940 | 5.63% | 10.56 | 11.20 | 10.78 | 10.76 |
| 24 | 001393 | 维通利 | 47.91 | +1.00 | 2.13% | 2 | 38581 | 18688 | 8.03% | 46.82 | 50.00 | 46.91 | 46.91 |
| 25 | 600969 | 郴电国际 | 7.43 | +0.15 | 2.06% | 1038 | 66644 | 4958 | 1.80% | 7.18 | 7.57 | 7.28 | 7.28 |
| 26 | 002037 | 保利联合 | 6.07 | +0.11 | 1.85% | 293 | 79941 | 4857 | 1.65% | 5.84 | 6.22 | 5.95 | 5.96 |
| 27 | 300443 | 金雷股份 | 19.65 | +0.35 | 1.81% | 1 | 64463 | 12689 | 2.66% | 19.08 | 20.18 | 19.30 | 19.30 |
| 28 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 29 | 600801 | 华新建材 | 17.20 | +0.30 | 1.78% | 20 | 162350 | 27732 | 1.21% | 16.54 | 17.29 | 17.03 | 16.90 |
| 30 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 31 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 32 | 920174 | 五新智能 | 29.36 | +0.44 | 1.52% | 205 | 10935 | 3204 | 1.98% | 28.68 | 29.81 | 29.10 | 28.92 |
| 33 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 34 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 35 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 36 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 37 | 000899 | 赣能股份 | 9.64 | +0.10 | 1.05% | 3 | 112788 | 10902 | 1.16% | 9.44 | 9.79 | 9.58 | 9.54 |
| 38 | 601686 | 友发集团 | 5.01 | +0.05 | 1.01% | 106 | 46883 | 2333 | 0.32% | 4.89 | 5.04 | 4.94 | 4.96 |
| 39 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 40 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 41 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 42 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 43 | 002096 | 易普力 | 8.80 | +0.08 | 0.92% | 949 | 77469 | 6781 | 0.62% | 8.55 | 8.91 | 8.68 | 8.72 |
| 44 | 002164 | 宁波东力 | 11.32 | +0.10 | 0.89% | 2 | 133803 | 15266 | 2.79% | 11.11 | 11.75 | 11.23 | 11.22 |
| 45 | 600558 | 大西洋 | 4.76 | +0.04 | 0.85% | 297 | 105998 | 5033 | 1.18% | 4.66 | 4.82 | 4.70 | 4.72 |
| 46 | 688152 | 麒麟信安 | 27.37 | +0.22 | 0.81% | 2 | 15597 | 4319 | 1.53% | 26.69 | 28.33 | 26.76 | 27.15 |
| 47 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 48 | 000600 | 建投能源 | 8.03 | +0.06 | 0.75% | 5 | 256972 | 20823 | 2.36% | 7.98 | 8.23 | 8.01 | 7.97 |
| 49 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 50 | 600116 | 三峡水利 | 5.74 | +0.04 | 0.70% | 12 | 162959 | 9303 | 0.85% | 5.60 | 5.78 | 5.72 | 5.70 |
| 51 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 52 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 53 | 002114 | 罗平锌电 | 6.48 | +0.03 | 0.47% | 23 | 93154 | 6062 | 2.88% | 6.33 | 6.63 | 6.45 | 6.45 |
| 54 | 002226 | 江南化工 | 4.48 | +0.01 | 0.22% | 5 | 147324 | 6601 | 0.56% | 4.40 | 4.54 | 4.45 | 4.47 |
| 55 | 600025 | 华能水电 | 9.62 | +0.02 | 0.21% | 12 | 355316 | 34009 | 0.19% | 9.47 | 9.65 | 9.61 | 9.60 |
| 56 | 002266 | 浙富控股 | 5.21 | +0.01 | 0.19% | 23 | 1450646 | 76816 | 3.00% | 5.15 | 5.43 | 5.19 | 5.20 |
| 57 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 58 | 600674 | 川投能源 | 14.67 | -0.01 | -0.07% | 1 | 378376 | 55082 | 0.78% | 14.33 | 14.74 | 14.65 | 14.68 |
| 59 | 600236 | 桂冠电力 | 9.49 | -0.01 | -0.11% | 2 | 137689 | 13094 | 0.17% | 9.34 | 9.62 | 9.53 | 9.50 |
| 60 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 61 | 603315 | 福鞍股份 | 13.30 | -0.03 | -0.23% | 1258 | 68669 | 9270 | 2.14% | 13.26 | 13.65 | 13.31 | 13.33 |
| 62 | 603916 | 苏博特 | 11.56 | -0.08 | -0.69% | 9 | 111501 | 13064 | 2.65% | 11.56 | 11.93 | 11.65 | 11.64 |
| 63 | 002443 | 金洲管道 | 9.41 | -0.14 | -1.47% | 5 | 169547 | 16000 | 3.27% | 9.27 | 9.67 | 9.43 | 9.55 |
| 64 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 65 | 603966 | 法兰泰克 | 8.34 | -0.14 | -1.65% | 3 | 81443 | 6875 | 1.57% | 8.33 | 8.57 | 8.45 | 8.48 |
| 66 | 603333 | 福华尚纬 | 7.92 | -0.18 | -2.22% | 1426 | 142721 | 11346 | 2.30% | 7.89 | 8.08 | 8.07 | 8.10 |
| 67 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 68 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 69 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 70 | 002039 | 黔源电力 | 18.83 | -1.12 | -5.61% | 2 | 182466 | 34826 | 4.27% | 18.67 | 19.76 | 19.76 | 19.95 |
| 71 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |