| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 2 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 3 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 4 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 5 | 300443 | 金雷股份 | 33.30 | +0.43 | 1.31% | 6 | 346922 | 114961 | 14.29% | 31.98 | 34.30 | 32.55 | 32.87 |
| 6 | 300617 | 安靠智电 | 62.60 | +0.70 | 1.13% | 1 | 114895 | 71150 | 8.27% | 60.51 | 63.55 | 62.25 | 61.90 |
| 7 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 8 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 9 | 002164 | 宁波东力 | 12.84 | +0.08 | 0.63% | 838 | 53057 | 6747 | 1.11% | 12.61 | 12.84 | 12.72 | 12.76 |
| 10 | 688379 | 华光新材 | 50.64 | +0.27 | 0.54% | 118 | 27104 | 13504 | 3.01% | 48.90 | 51.38 | 50.05 | 50.37 |
| 11 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 12 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 13 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 14 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 15 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 16 | 600900 | 长江电力 | 27.36 | -0.06 | -0.22% | 6145 | 872038 | 238806 | 0.36% | 27.24 | 27.50 | 27.42 | 27.42 |
| 17 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 18 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 19 | 600025 | 华能水电 | 10.42 | -0.07 | -0.67% | 1239 | 351928 | 36916 | 0.20% | 10.38 | 10.58 | 10.46 | 10.49 |
| 20 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 21 | 600674 | 川投能源 | 15.56 | -0.16 | -1.02% | 3876 | 398184 | 62251 | 0.82% | 15.46 | 15.92 | 15.72 | 15.72 |
| 22 | 600644 | 乐山电力 | 12.49 | -0.13 | -1.03% | 2896 | 283930 | 35648 | 4.91% | 12.38 | 12.94 | 12.61 | 12.62 |
| 23 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 24 | 600116 | 三峡水利 | 6.90 | -0.09 | -1.29% | 2901 | 242923 | 16809 | 1.27% | 6.86 | 7.02 | 6.96 | 6.99 |
| 25 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 26 | 002037 | 保利联合 | 8.68 | -0.12 | -1.36% | 477 | 68638 | 5976 | 1.42% | 8.63 | 8.88 | 8.79 | 8.80 |
| 27 | 000899 | 赣能股份 | 13.72 | -0.19 | -1.37% | 7490 | 456115 | 62499 | 4.67% | 13.48 | 14.10 | 13.99 | 13.91 |
| 28 | 002039 | 黔源电力 | 18.74 | -0.29 | -1.52% | 1695 | 77103 | 14523 | 1.80% | 18.67 | 19.26 | 19.01 | 19.03 |
| 29 | 000722 | 湖南发展 | 13.45 | -0.21 | -1.54% | 700 | 131718 | 17789 | 2.84% | 13.34 | 13.85 | 13.67 | 13.66 |
| 30 | 603966 | 法兰泰克 | 11.92 | -0.20 | -1.65% | 1017 | 106933 | 12689 | 2.69% | 11.70 | 12.16 | 12.02 | 12.12 |
| 31 | 002226 | 江南化工 | 6.19 | -0.11 | -1.75% | 1879 | 417192 | 25931 | 1.57% | 6.15 | 6.35 | 6.30 | 6.30 |
| 32 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 33 | 601686 | 友发集团 | 6.18 | -0.12 | -1.90% | 751 | 137048 | 8492 | 0.93% | 6.15 | 6.31 | 6.30 | 6.30 |
| 34 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 35 | 300197 | 节能铁汉 | 1.87 | -0.04 | -2.09% | 13345 | 618788 | 11596 | 2.09% | 1.84 | 1.93 | 1.90 | 1.91 |
| 36 | 002096 | 易普力 | 13.78 | -0.30 | -2.13% | 901 | 105418 | 14588 | 0.85% | 13.70 | 14.18 | 14.05 | 14.08 |
| 37 | 600969 | 郴电国际 | 10.48 | -0.24 | -2.24% | 676 | 102618 | 10835 | 2.77% | 10.40 | 10.86 | 10.72 | 10.72 |
| 38 | 600979 | 广安爱众 | 5.30 | -0.13 | -2.39% | 9278 | 1300869 | 68524 | 10.56% | 5.15 | 5.53 | 5.40 | 5.43 |
| 39 | 000601 | 韶能股份 | 6.30 | -0.16 | -2.48% | 12946 | 1264790 | 79856 | 12.05% | 6.19 | 6.57 | 6.51 | 6.46 |
| 40 | 600326 | 西藏天路 | 10.55 | -0.27 | -2.50% | 3315 | 350964 | 37164 | 2.58% | 10.50 | 10.77 | 10.71 | 10.82 |
| 41 | 600310 | 广西能源 | 4.24 | -0.11 | -2.53% | 3177 | 490726 | 20908 | 3.35% | 4.21 | 4.38 | 4.33 | 4.35 |
| 42 | 920174 | 五新隧装 | 41.45 | -1.09 | -2.56% | 76 | 9944 | 4157 | 1.14% | 41.33 | 42.96 | 42.56 | 42.54 |
| 43 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 44 | 600558 | 大西洋 | 6.12 | -0.18 | -2.86% | 2582 | 322407 | 19741 | 3.59% | 6.05 | 6.29 | 6.26 | 6.30 |
| 45 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 46 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 47 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 48 | 000791 | 甘肃能源 | 8.07 | -0.28 | -3.35% | 4566 | 737872 | 60059 | 3.81% | 8.02 | 8.41 | 8.31 | 8.35 |
| 49 | 600236 | 桂冠电力 | 9.51 | -0.33 | -3.35% | 3045 | 339646 | 32798 | 0.43% | 9.40 | 9.99 | 9.84 | 9.84 |
| 50 | 920879 | 基康技术 | 22.71 | -0.81 | -3.44% | 253 | 26552 | 6178 | 2.00% | 22.58 | 23.95 | 23.40 | 23.52 |
| 51 | 600505 | 西昌电力 | 14.30 | -0.51 | -3.44% | 2495 | 145667 | 21027 | 4.00% | 14.26 | 14.91 | 14.80 | 14.81 |
| 52 | 002266 | 浙富控股 | 4.67 | -0.18 | -3.71% | 17881 | 1706975 | 80213 | 3.49% | 4.61 | 4.95 | 4.95 | 4.85 |
| 53 | 600868 | 梅雁吉祥 | 4.00 | -0.16 | -3.85% | 14813 | 2088999 | 83274 | 11.01% | 3.88 | 4.16 | 4.13 | 4.16 |
| 54 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 55 | 600032 | 浙江新能 | 8.63 | -0.36 | -4.00% | 4248 | 438600 | 38166 | 1.82% | 8.58 | 9.04 | 8.96 | 8.99 |
| 56 | 601399 | 国机重装 | 4.75 | -0.20 | -4.04% | 9972 | 1367620 | 65167 | 1.90% | 4.69 | 4.97 | 4.97 | 4.95 |
| 57 | 600995 | 南网储能 | 14.88 | -0.69 | -4.43% | 3893 | 506176 | 75908 | 1.58% | 14.80 | 15.57 | 15.49 | 15.57 |
| 58 | 600131 | 国网信通 | 21.05 | -0.98 | -4.45% | 3362 | 448796 | 94817 | 3.75% | 20.72 | 22.30 | 22.10 | 22.03 |
| 59 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 60 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 61 | 603191 | 望变电气 | 23.84 | -1.31 | -5.21% | 1295 | 233702 | 55463 | 7.08% | 23.22 | 25.21 | 25.15 | 25.15 |
| 62 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 63 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 64 | 600801 | 华新建材 | 21.50 | -1.46 | -6.36% | 565 | 198453 | 43349 | 1.48% | 21.30 | 23.04 | 22.96 | 22.96 |
| 65 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 66 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 67 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |
| 68 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |