| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 2 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 3 | 002658 | 雪迪龙 | 10.06 | +0.36 | 3.71% | 7751 | 520045 | 50381 | 14.50% | 9.20 | 10.20 | 9.61 | 9.70 |
| 4 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 5 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 6 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 7 | 301228 | 实朴检测 | 61.49 | +0.50 | 0.82% | 550 | 26827 | 16390 | 2.25% | 59.70 | 62.30 | 60.38 | 60.99 |
| 8 | 300897 | 山科智能 | 27.80 | +0.16 | 0.58% | 433 | 27719 | 7666 | 3.16% | 27.09 | 28.20 | 27.59 | 27.64 |
| 9 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 10 | 688622 | *ST禾信 | 82.44 | +0.44 | 0.54% | 52 | 7911 | 6557 | 1.12% | 81.32 | 84.22 | 81.32 | 82.00 |
| 11 | 300862 | 蓝盾光电 | 26.25 | +0.10 | 0.38% | 1445 | 91810 | 24364 | 6.06% | 25.71 | 27.32 | 26.15 | 26.15 |
| 12 | 688671 | 碧兴物联 | 26.08 | 0.00 | 0.00% | 413 | 17901 | 4681 | 3.82% | 25.60 | 26.74 | 26.73 | 26.08 |
| 13 | 300203 | 聚光科技 | 13.50 | -0.01 | -0.07% | 524 | 88759 | 12012 | 1.98% | 13.31 | 13.75 | 13.50 | 13.51 |
| 14 | 002322 | 理工能科 | 11.77 | -0.02 | -0.17% | 277 | 41938 | 4942 | 1.19% | 11.67 | 11.92 | 11.78 | 11.79 |
| 15 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 16 | 920407 | 驰诚股份 | 17.75 | -0.08 | -0.45% | 30 | 6920 | 1236 | 1.99% | 17.59 | 18.28 | 17.94 | 17.83 |
| 17 | 688600 | 皖仪科技 | 27.51 | -0.23 | -0.83% | 8 | 31403 | 8659 | 2.33% | 27.19 | 28.05 | 27.81 | 27.74 |
| 18 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 19 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 20 | 688056 | 莱伯泰科 | 35.09 | -0.51 | -1.43% | 289 | 8123 | 2866 | 1.20% | 34.71 | 35.94 | 35.49 | 35.60 |
| 21 | 300417 | 南华仪器 | 14.91 | -0.23 | -1.52% | 463 | 45430 | 6825 | 5.43% | 14.75 | 15.30 | 15.14 | 15.14 |
| 22 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 23 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 24 | 300140 | 节能环境 | 6.62 | -0.15 | -2.22% | 2317 | 301884 | 20367 | 2.96% | 6.59 | 6.88 | 6.82 | 6.77 |
| 25 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 26 | 920145 | 恒合股份 | 13.47 | -0.50 | -3.58% | 12 | 15042 | 2038 | 3.10% | 13.33 | 14.08 | 14.08 | 13.97 |
| 27 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 28 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |