| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 2 | 301228 | 实朴检测 | 44.86 | +2.21 | 5.18% | 597 | 39943 | 17702 | 3.34% | 42.60 | 44.98 | 42.60 | 42.65 |
| 3 | 300897 | 山科智能 | 26.85 | +0.92 | 3.55% | 134 | 28316 | 7526 | 3.24% | 25.62 | 27.48 | 25.96 | 25.93 |
| 4 | 300862 | 蓝盾光电 | 23.86 | +0.64 | 2.76% | 309 | 44546 | 10505 | 2.94% | 23.01 | 23.95 | 23.23 | 23.22 |
| 5 | 920145 | 恒合股份 | 17.88 | +0.48 | 2.76% | 217 | 10733 | 1911 | 2.21% | 17.40 | 18.04 | 17.71 | 17.40 |
| 6 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 7 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 8 | 603712 | 七一二 | 18.57 | +0.22 | 1.20% | 1408 | 65309 | 11981 | 0.85% | 18.20 | 18.57 | 18.40 | 18.35 |
| 9 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 10 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 11 | 688671 | 碧兴物联 | 23.58 | +0.16 | 0.68% | 194 | 9145 | 2143 | 1.95% | 23.10 | 23.76 | 23.40 | 23.42 |
| 12 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 13 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 14 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 15 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 16 | 688600 | 皖仪科技 | 26.38 | -0.18 | -0.68% | 371 | 35090 | 9122 | 2.60% | 25.60 | 26.69 | 26.38 | 26.56 |
| 17 | 300284 | 苏交科 | 7.22 | -0.06 | -0.82% | 1053 | 87882 | 6341 | 0.73% | 7.12 | 7.30 | 7.27 | 7.28 |
| 18 | 688056 | 莱伯泰科 | 37.51 | -0.38 | -1.00% | 23 | 7625 | 2861 | 1.13% | 36.92 | 38.30 | 37.68 | 37.89 |
| 19 | 688175 | 高凌信息 | 35.45 | -0.51 | -1.42% | 17 | 16218 | 5714 | 1.25% | 34.44 | 36.24 | 35.99 | 35.96 |
| 20 | 002322 | 理工能科 | 14.15 | -0.21 | -1.46% | 929 | 82730 | 11773 | 2.35% | 14.10 | 14.61 | 14.55 | 14.36 |
| 21 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 22 | 300417 | 南华仪器 | 14.11 | -0.24 | -1.67% | 296 | 34700 | 4920 | 3.96% | 14.00 | 14.48 | 14.25 | 14.35 |
| 23 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 24 | 920407 | 驰诚股份 | 20.10 | -0.41 | -2.00% | 310 | 8267 | 1669 | 2.38% | 19.87 | 20.76 | 20.52 | 20.51 |
| 25 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |
| 26 | 002658 | 雪迪龙 | 10.03 | -0.26 | -2.53% | 1547 | 134717 | 13480 | 3.76% | 9.86 | 10.32 | 10.27 | 10.29 |
| 27 | 300140 | 节能环境 | 7.43 | -0.27 | -3.51% | 7337 | 564451 | 42150 | 5.53% | 7.37 | 7.77 | 7.75 | 7.70 |
| 28 | 300137 | 先河环保 | 12.91 | -0.52 | -3.87% | 3468 | 301613 | 39164 | 5.69% | 12.60 | 13.49 | 13.30 | 13.43 |