| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 23.11 | +1.93 | 9.11% | 28 | 27344 | 6162 | 1.63% | 21.56 | 23.72 | 21.66 | 21.18 |
| 2 | 300862 | 蓝盾光电 | 30.33 | +1.36 | 4.69% | 41 | 74866 | 22709 | 4.94% | 29.20 | 31.19 | 29.49 | 28.97 |
| 3 | 002322 | 理工能科 | 12.94 | +0.39 | 3.11% | 170 | 54868 | 6973 | 1.56% | 12.25 | 13.08 | 12.63 | 12.55 |
| 4 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 5 | 300203 | 聚光科技 | 11.95 | +0.19 | 1.62% | 43 | 34707 | 4213 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 6 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 4 | 19101 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 7 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 14 | 45648 | 2178 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 8 | 300140 | 节能环境 | 5.18 | +0.05 | 0.97% | 927 | 40753 | 2108 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 9 | 600288 | 大恒科技 | 9.71 | +0.08 | 0.83% | 132 | 53518 | 5178 | 1.23% | 9.52 | 9.88 | 9.66 | 9.63 |
| 10 | 002980 | 华盛昌 | 68.52 | +0.47 | 0.69% | 189 | 32661 | 22541 | 3.22% | 67.18 | 70.09 | 68.70 | 68.05 |
| 11 | 002658 | 雪迪龙 | 6.61 | +0.02 | 0.30% | 10 | 11328 | 745 | 0.32% | 6.51 | 6.66 | 6.60 | 6.59 |
| 12 | 300112 | 万讯自控 | 6.76 | +0.02 | 0.30% | 38 | 58056 | 3907 | 2.13% | 6.58 | 6.93 | 6.88 | 6.74 |
| 13 | 688671 | 碧兴物联 | 18.68 | +0.04 | 0.21% | 2 | 4282 | 792 | 0.80% | 18.03 | 19.00 | 18.70 | 18.64 |
| 14 | 688600 | 皖仪科技 | 26.80 | +0.02 | 0.07% | 2 | 5310 | 1427 | 0.39% | 26.12 | 27.60 | 27.00 | 26.78 |
| 15 | 688622 | *ST禾信 | 100.51 | +0.04 | 0.04% | 20 | 579 | 591 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 16 | 300800 | 力合科技 | 7.80 | 0.00 | 0.00% | 31 | 10765 | 837 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 17 | 300165 | 天瑞仪器 | 4.44 | 0.00 | 0.00% | 7 | 55006 | 2433 | 1.31% | 4.35 | 4.52 | 4.47 | 4.44 |
| 18 | 300417 | 南华仪器 | 9.75 | 0.00 | 0.00% | 23 | 24056 | 2327 | 2.74% | 9.37 | 10.00 | 9.92 | 9.75 |
| 19 | 000967 | 盈峰环境 | 6.27 | -0.01 | -0.16% | 31 | 100061 | 6280 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 20 | 300897 | 山科智能 | 13.58 | -0.15 | -1.09% | 1 | 7227 | 986 | 0.60% | 13.35 | 14.04 | 13.97 | 13.73 |
| 21 | 603712 | 七一二 | 10.92 | -0.13 | -1.18% | 28 | 52364 | 5732 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 22 | 920145 | 恒合股份 | 8.35 | -0.14 | -1.65% | 2 | 3191 | 268 | 0.65% | 8.26 | 8.60 | 8.49 | 8.49 |
| 23 | 300012 | 华测检测 | 15.13 | -0.30 | -1.94% | 182 | 93686 | 14308 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 24 | 920407 | 驰诚股份 | 9.10 | -0.21 | -2.26% | 2 | 1457 | 133 | 0.32% | 9.02 | 9.39 | 9.34 | 9.31 |
| 25 | 688056 | 莱伯泰科 | 37.62 | -0.98 | -2.54% | 4 | 2257 | 855 | 0.33% | 37.37 | 39.49 | 38.60 | 38.60 |
| 26 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 673 | 56363 | 3868 | 1.07% | 6.72 | 7.03 | 6.95 | 6.97 |
| 27 | 300007 | 汉威科技 | 34.12 | -1.18 | -3.34% | 138 | 79763 | 27162 | 2.82% | 33.18 | 35.78 | 35.78 | 35.30 |
| 28 | 301228 | 实朴检测 | 37.96 | -1.65 | -4.17% | 10 | 9712 | 3717 | 0.81% | 37.56 | 39.60 | 38.95 | 39.61 |