| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 2 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 3 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 4 | 003040 | 楚天龙 | 11.90 | +0.12 | 1.02% | 121 | 58893 | 6927 | 1.29% | 11.53 | 12.00 | 11.90 | 11.78 |
| 5 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 6 | 002104 | 恒宝股份 | 8.99 | +0.05 | 0.56% | 113 | 73485 | 6580 | 1.21% | 8.83 | 9.09 | 8.87 | 8.94 |
| 7 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 8 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 2 | 1916 | 85 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 9 | 002881 | 美格智能 | 37.38 | -0.27 | -0.72% | 76 | 20634 | 7725 | 1.12% | 37.02 | 38.17 | 37.89 | 37.65 |
| 10 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 40 | 52017 | 8668 | 0.98% | 16.47 | 17.08 | 16.88 | 16.75 |
| 11 | 301678 | 新恒汇 | 41.49 | -0.52 | -1.24% | 9 | 7156 | 2996 | 0.51% | 41.30 | 42.83 | 42.19 | 42.01 |
| 12 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 13 | 300689 | 澄天伟业 | 41.20 | -1.41 | -3.31% | 115 | 7448 | 3103 | 0.73% | 40.90 | 42.88 | 42.60 | 42.61 |