| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 2 | 300689 | 澄天伟业 | 74.00 | +3.99 | 5.70% | 2 | 91305 | 68311 | 9.02% | 68.86 | 78.92 | 69.37 | 70.01 |
| 3 | 002104 | 恒宝股份 | 10.06 | +0.40 | 4.14% | 1 | 674931 | 68021 | 11.25% | 9.49 | 10.48 | 9.66 | 9.66 |
| 4 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 5 | 300638 | 广和通 | 18.11 | +0.41 | 2.32% | 30 | 232044 | 42600 | 4.37% | 17.31 | 19.16 | 17.69 | 17.70 |
| 6 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 7 | 003040 | 楚天龙 | 10.46 | +0.23 | 2.25% | 737 | 127057 | 13388 | 2.78% | 10.09 | 10.78 | 10.28 | 10.23 |
| 8 | 300698 | 万马科技 | 26.30 | +0.51 | 1.98% | 227 | 23615 | 6269 | 1.99% | 25.55 | 27.20 | 25.90 | 25.79 |
| 9 | 300205 | *ST天喻 | 4.70 | +0.08 | 1.73% | 140 | 18934 | 882 | 0.44% | 4.52 | 4.72 | 4.60 | 4.62 |
| 10 | 002017 | 东信和平 | 13.67 | +0.18 | 1.33% | 10 | 117980 | 16290 | 2.03% | 13.29 | 14.13 | 13.45 | 13.49 |
| 11 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 12 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 13 | 301678 | 新恒汇 | 59.40 | -3.64 | -5.77% | 2 | 76331 | 47697 | 5.49% | 59.40 | 65.27 | 63.54 | 63.04 |