| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 56.98 | +5.18 | 10.00% | 2 | 5768 | 3287 | 0.21% | 56.98 | 56.98 | 56.98 | 51.80 |
| 2 | 600301 | 华锡有色 | 42.73 | +1.10 | 2.64% | 194 | 31583 | 13471 | 1.15% | 42.05 | 43.05 | 42.47 | 41.63 |
| 3 | 601618 | 中国中冶 | 2.52 | +0.06 | 2.44% | 157 | 428770 | 10781 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 4 | 601969 | 海南矿业 | 7.99 | +0.10 | 1.27% | 331 | 54772 | 4367 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 5 | 000816 | 智慧农业 | 2.60 | +0.03 | 1.17% | 28 | 60472 | 1561 | 0.42% | 2.55 | 2.61 | 2.58 | 2.57 |
| 6 | 000923 | 河钢资源 | 13.78 | +0.07 | 0.51% | 121 | 47361 | 6567 | 0.75% | 13.65 | 14.09 | 13.82 | 13.71 |
| 7 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 1 | 120005 | 2408 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 8 | 000960 | 锡业股份 | 22.78 | +0.11 | 0.49% | 488 | 96218 | 22168 | 0.58% | 22.76 | 23.29 | 23.00 | 22.67 |
| 9 | 000758 | 中色股份 | 5.60 | +0.02 | 0.36% | 40 | 62627 | 3528 | 0.32% | 5.54 | 5.68 | 5.60 | 5.58 |
| 10 | 000878 | 云南铜业 | 13.15 | -0.06 | -0.45% | 966 | 65485 | 8655 | 0.33% | 13.14 | 13.37 | 13.22 | 13.21 |
| 11 | 601390 | 中国中铁 | 4.24 | -0.02 | -0.47% | 126 | 336268 | 14310 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 12 | 300774 | 倍杰特 | 7.16 | -0.07 | -0.97% | 34 | 19309 | 1392 | 0.95% | 7.11 | 7.37 | 7.20 | 7.23 |
| 13 | 002738 | 中矿资源 | 33.52 | -0.37 | -1.09% | 88 | 59743 | 20208 | 0.84% | 33.50 | 34.34 | 34.10 | 33.89 |
| 14 | 002237 | 恒邦股份 | 10.72 | -0.14 | -1.29% | 213 | 50749 | 5464 | 0.43% | 10.71 | 10.89 | 10.82 | 10.86 |
| 15 | 000630 | 铜陵有色 | 4.76 | -0.07 | -1.45% | 1809 | 375575 | 17995 | 0.34% | 4.75 | 4.87 | 4.86 | 4.83 |
| 16 | 000737 | 北方铜业 | 10.03 | -0.16 | -1.57% | 473 | 95003 | 9623 | 0.50% | 10.02 | 10.27 | 10.17 | 10.19 |
| 17 | 002842 | 翔鹭钨业 | 21.88 | -0.37 | -1.66% | 222 | 43101 | 9505 | 1.61% | 21.63 | 22.41 | 22.20 | 22.25 |
| 18 | 000408 | 藏格矿业 | 66.86 | -1.19 | -1.75% | 393 | 44530 | 30029 | 0.28% | 66.83 | 67.98 | 67.40 | 68.05 |
| 19 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 1746 | 187934 | 14880 | 0.61% | 7.84 | 8.08 | 8.01 | 8.00 |
| 20 | 601212 | 白银有色 | 4.47 | -0.09 | -1.97% | 2892 | 289182 | 13089 | 0.39% | 4.47 | 4.60 | 4.56 | 4.56 |
| 21 | 600531 | 豫光金铅 | 9.47 | -0.22 | -2.27% | 85 | 87705 | 8396 | 0.73% | 9.47 | 9.75 | 9.70 | 9.69 |
| 22 | 300409 | 道氏技术 | 12.54 | -0.35 | -2.72% | 43 | 85607 | 10846 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 23 | 603993 | 洛阳钼业 | 13.25 | -0.40 | -2.93% | 4022 | 415107 | 55829 | 0.24% | 13.24 | 13.73 | 13.72 | 13.65 |
| 24 | 600362 | 江西铜业 | 31.24 | -0.97 | -3.01% | 1200 | 103433 | 32833 | 0.50% | 31.24 | 32.36 | 32.25 | 32.21 |
| 25 | 000603 | 盛达资源 | 20.74 | -0.68 | -3.17% | 94 | 76173 | 16030 | 1.14% | 20.57 | 21.42 | 21.36 | 21.42 |
| 26 | 601168 | 西部矿业 | 28.46 | -1.02 | -3.46% | 1823 | 133192 | 38663 | 0.56% | 28.42 | 29.79 | 29.48 | 29.48 |
| 27 | 000426 | 兴业银锡 | 22.11 | -0.93 | -4.04% | 473 | 154640 | 34977 | 0.87% | 22.11 | 23.16 | 23.00 | 23.04 |
| 28 | 600490 | 鹏欣资源 | 5.09 | -0.26 | -4.86% | 1319 | 238692 | 12392 | 1.20% | 5.08 | 5.41 | 5.37 | 5.35 |
| 29 | 601899 | 紫金矿业 | 26.02 | -1.58 | -5.72% | 5305 | 1126206 | 299596 | 0.55% | 26.01 | 27.52 | 27.52 | 27.60 |