| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000923 | 河钢资源 | 13.15 | +0.92 | 7.52% | 6 | 282741 | 37131 | 4.50% | 12.24 | 13.45 | 12.35 | 12.23 |
| 2 | 600362 | 江西铜业 | 42.89 | +2.15 | 5.28% | 1 | 774930 | 328548 | 3.73% | 40.77 | 43.96 | 41.29 | 40.74 |
| 3 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 4 | 300774 | 倍杰特 | 10.32 | +0.34 | 3.41% | 10 | 96264 | 10002 | 4.94% | 9.88 | 10.70 | 9.96 | 9.98 |
| 5 | 000816 | 智慧农业 | 2.45 | +0.08 | 3.38% | 7 | 300434 | 7321 | 2.09% | 2.33 | 2.49 | 2.37 | 2.37 |
| 6 | 000603 | 盛达资源 | 22.60 | +0.69 | 3.15% | 1 | 387488 | 88153 | 5.81% | 21.75 | 23.70 | 22.24 | 21.91 |
| 7 | 600711 | 盛屯矿业 | 10.74 | +0.26 | 2.48% | 1 | 951401 | 102400 | 3.08% | 10.40 | 11.08 | 10.58 | 10.48 |
| 8 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 9 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 10 | 000426 | 兴业银锡 | 33.00 | +0.65 | 2.01% | 2 | 556535 | 184831 | 3.14% | 32.24 | 34.29 | 32.80 | 32.35 |
| 11 | 603993 | 洛阳钼业 | 17.50 | +0.31 | 1.80% | 1 | 2603164 | 458798 | 1.49% | 17.26 | 18.10 | 17.54 | 17.19 |
| 12 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 13 | 000630 | 铜陵有色 | 6.10 | +0.08 | 1.33% | 1 | 2970223 | 182112 | 2.67% | 6.01 | 6.29 | 6.08 | 6.02 |
| 14 | 000878 | 云南铜业 | 15.24 | +0.18 | 1.20% | 5 | 411216 | 63004 | 2.05% | 14.93 | 15.63 | 15.20 | 15.06 |
| 15 | 600490 | 鹏欣资源 | 5.91 | +0.05 | 0.85% | 24 | 428690 | 25499 | 2.15% | 5.80 | 6.09 | 5.86 | 5.86 |
| 16 | 000408 | 藏格矿业 | 69.30 | +0.46 | 0.67% | 1 | 184452 | 129170 | 1.18% | 68.26 | 72.05 | 69.41 | 68.84 |
| 17 | 603077 | 和邦生物 | 2.16 | +0.01 | 0.47% | 20 | 1341516 | 29031 | 1.52% | 2.10 | 2.20 | 2.15 | 2.15 |
| 18 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 19 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 20 | 000737 | 北方铜业 | 12.47 | +0.03 | 0.24% | 29 | 426255 | 53605 | 2.24% | 12.29 | 12.84 | 12.55 | 12.44 |
| 21 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 22 | 600531 | 豫光金铅 | 13.48 | -0.03 | -0.22% | 1 | 631242 | 86686 | 5.22% | 13.28 | 14.21 | 13.48 | 13.51 |
| 23 | 002237 | 恒邦股份 | 12.84 | -0.09 | -0.70% | 20 | 229888 | 29635 | 1.93% | 12.66 | 13.18 | 12.96 | 12.93 |
| 24 | 000960 | 锡业股份 | 36.45 | -0.82 | -2.20% | 2 | 647540 | 241780 | 3.94% | 36.36 | 38.30 | 37.13 | 37.27 |
| 25 | 002738 | 中矿资源 | 51.80 | -1.39 | -2.61% | 4 | 347089 | 184069 | 4.88% | 51.66 | 54.94 | 52.93 | 53.19 |
| 26 | 002842 | 翔鹭钨业 | 35.35 | -0.95 | -2.62% | 1 | 323419 | 117219 | 12.05% | 35.29 | 37.33 | 36.06 | 36.30 |
| 27 | 600301 | 华锡有色 | 49.39 | -1.81 | -3.54% | 1 | 110534 | 55838 | 4.01% | 49.30 | 51.85 | 51.33 | 51.20 |