| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 2 | 000923 | 河钢资源 | 20.45 | -0.27 | -1.30% | 658 | 216773 | 43689 | 3.45% | 19.59 | 20.68 | 20.52 | 20.72 |
| 3 | 300774 | 倍杰特 | 21.75 | -0.40 | -1.81% | 636 | 106783 | 22954 | 5.48% | 21.00 | 22.35 | 22.19 | 22.15 |
| 4 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 5 | 002842 | 翔鹭钨业 | 33.73 | -0.70 | -2.03% | 5500 | 408709 | 137031 | 15.22% | 32.50 | 35.10 | 34.42 | 34.43 |
| 6 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 7 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 8 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 9 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 10 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 11 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 12 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 13 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 14 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 15 | 002738 | 中矿资源 | 74.21 | -2.65 | -3.45% | 2267 | 335769 | 246828 | 4.72% | 71.30 | 77.15 | 77.00 | 76.86 |
| 16 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 17 | 600490 | 鹏欣资源 | 8.36 | -0.31 | -3.58% | 8013 | 751425 | 62766 | 3.77% | 8.18 | 8.61 | 8.50 | 8.67 |
| 18 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 19 | 603077 | 和邦生物 | 3.16 | -0.12 | -3.66% | 32521 | 6494599 | 208927 | 7.35% | 3.13 | 3.36 | 3.25 | 3.28 |
| 20 | 000603 | 盛达资源 | 42.62 | -1.68 | -3.79% | 1697 | 262831 | 111913 | 3.94% | 41.38 | 44.50 | 43.02 | 44.30 |
| 21 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 22 | 600531 | 豫光金铅 | 14.74 | -0.66 | -4.29% | 6745 | 714028 | 105138 | 5.90% | 14.38 | 15.16 | 15.10 | 15.40 |
| 23 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 24 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 25 | 600301 | 华锡有色 | 55.89 | -2.66 | -4.54% | 615 | 140744 | 78375 | 5.11% | 53.95 | 58.95 | 58.55 | 58.55 |
| 26 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 27 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |