| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301318 | 维海德 | 20.37 | +0.47 | 2.36% | 1 | 5633 | 1127 | 0.60% | 19.60 | 20.48 | 20.48 | 19.90 |
| 2 | 300223 | 君正股份 | 112.01 | +2.40 | 2.19% | 1057 | 193645 | 219520 | 4.59% | 111.00 | 115.85 | 112.00 | 109.61 |
| 3 | 002835 | 同为股份 | 12.52 | +0.12 | 0.97% | 140 | 21322 | 2639 | 1.67% | 12.13 | 12.58 | 12.46 | 12.40 |
| 4 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 56 | 64679 | 4948 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 5 | 301536 | 星宸科技 | 83.33 | +0.47 | 0.57% | 84 | 38613 | 32571 | 2.05% | 83.10 | 85.53 | 85.00 | 82.86 |
| 6 | 300578 | 会畅科技 | 11.81 | -0.03 | -0.25% | 21 | 19345 | 2261 | 0.98% | 11.48 | 12.00 | 11.92 | 11.84 |
| 7 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 82 | 42863 | 4873 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 8 | 603893 | 瑞芯微 | 177.98 | -0.83 | -0.46% | 106 | 28655 | 50784 | 0.68% | 174.00 | 181.99 | 179.94 | 178.81 |
| 9 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 551 | 70568 | 17423 | 0.87% | 24.50 | 25.12 | 24.96 | 24.76 |
| 10 | 300672 | 国科微 | 114.79 | -0.84 | -0.73% | 40 | 28201 | 32773 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 11 | 300613 | 富瀚微 | 66.23 | -1.97 | -2.89% | 578 | 82348 | 55969 | 3.75% | 66.01 | 70.00 | 69.51 | 68.20 |
| 12 | 688521 | 芯原股份 | 95.25 | -2.94 | -2.99% | 49 | 60863 | 58821 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 13 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 226 | 112443 | 9681 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |