| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603520 | 司太立 | 8.78 | 0.00 | 0.00% | 343 | 51333 | 4542 | 1.17% | 8.75 | 8.91 | 8.82 | 8.78 |
| 2 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 3 | 002250 | 联化科技 | 15.41 | -0.06 | -0.39% | 55 | 127541 | 19921 | 1.42% | 15.34 | 15.86 | 15.47 | 15.47 |
| 4 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 5 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 6 | 301246 | 宏源药业 | 18.23 | -0.26 | -1.41% | 1 | 53246 | 9829 | 3.08% | 18.10 | 18.70 | 18.57 | 18.49 |
| 7 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 8 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 9 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 10 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 11 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 12 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 13 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 14 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 15 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |