| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 2 | 603520 | 司太立 | 9.64 | +0.19 | 2.01% | 22 | 188559 | 18183 | 4.30% | 9.23 | 9.88 | 9.39 | 9.45 |
| 3 | 002250 | 联化科技 | 14.34 | +0.24 | 1.70% | 4 | 173319 | 24867 | 1.94% | 13.90 | 14.73 | 14.13 | 14.10 |
| 4 | 002759 | 天际股份 | 21.08 | +0.03 | 0.14% | 38 | 269595 | 57358 | 5.38% | 20.98 | 21.70 | 21.01 | 21.05 |
| 5 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 6 | 301246 | 宏源药业 | 22.28 | -0.35 | -1.55% | 5 | 116654 | 26445 | 6.74% | 22.28 | 23.03 | 22.59 | 22.63 |
| 7 | 603505 | 金石资源 | 16.71 | -0.41 | -2.39% | 7 | 434479 | 74348 | 5.16% | 16.66 | 17.82 | 17.02 | 17.12 |
| 8 | 301238 | 瑞泰新材 | 17.38 | -0.49 | -2.74% | 1673 | 178502 | 31661 | 2.43% | 17.36 | 18.08 | 17.89 | 17.87 |
| 9 | 603026 | 石大胜华 | 68.66 | -2.14 | -3.02% | 2 | 116565 | 81816 | 5.01% | 68.61 | 72.36 | 70.80 | 70.80 |
| 10 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 11 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 12 | 603978 | 深圳新星 | 22.92 | -0.94 | -3.94% | 4 | 139524 | 32737 | 6.61% | 22.90 | 24.68 | 23.63 | 23.86 |
| 13 | 002407 | 多氟多 | 41.10 | -2.55 | -5.84% | 30 | 1981888 | 859307 | 18.37% | 40.97 | 45.69 | 43.49 | 43.65 |
| 14 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 15 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |