| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300037 | 新宙邦 | 48.84 | +0.94 | 1.96% | 75 | 35722 | 17676 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 2 | 301238 | 瑞泰新材 | 14.09 | +0.19 | 1.37% | 4 | 15394 | 2159 | 0.21% | 13.91 | 14.12 | 13.93 | 13.90 |
| 3 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 13 | 43401 | 3301 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 4 | 600378 | 昊华科技 | 30.49 | +0.16 | 0.53% | 133 | 63219 | 19438 | 0.59% | 30.37 | 31.12 | 30.66 | 30.33 |
| 5 | 603505 | 金石资源 | 11.54 | +0.02 | 0.17% | 142 | 22424 | 2586 | 0.27% | 11.41 | 11.70 | 11.52 | 11.52 |
| 6 | 002407 | 多氟多 | 21.54 | -0.06 | -0.28% | 220 | 99459 | 21542 | 0.92% | 21.47 | 21.92 | 21.81 | 21.60 |
| 7 | 002326 | 永太科技 | 13.93 | -0.05 | -0.36% | 108 | 31439 | 4387 | 0.39% | 13.84 | 14.10 | 13.96 | 13.98 |
| 8 | 603520 | 司太立 | 7.89 | -0.05 | -0.63% | 20 | 17552 | 1383 | 0.40% | 7.81 | 7.95 | 7.90 | 7.94 |
| 9 | 300428 | 立中集团 | 21.41 | -0.14 | -0.65% | 32 | 50841 | 10907 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 10 | 002759 | ST天际 | 10.36 | -0.07 | -0.67% | 23 | 35099 | 3653 | 0.70% | 10.27 | 10.63 | 10.58 | 10.43 |
| 11 | 603026 | 石大胜华 | 44.01 | -0.39 | -0.88% | 76 | 10786 | 4788 | 0.46% | 44.01 | 45.20 | 45.07 | 44.40 |
| 12 | 002250 | 联化科技 | 13.18 | -0.14 | -1.05% | 441 | 22688 | 3021 | 0.25% | 13.18 | 13.50 | 13.38 | 13.32 |
| 13 | 301246 | 宏源药业 | 15.04 | -0.20 | -1.31% | 157 | 19572 | 2959 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 14 | 002709 | 天赐材料 | 25.42 | -0.70 | -2.68% | 97 | 128445 | 32971 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 15 | 603978 | 深圳新星 | 18.18 | -0.57 | -3.04% | 6 | 31561 | 5677 | 1.50% | 17.65 | 18.99 | 18.76 | 18.75 |