| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 2 | 920427 | 华维设计 | 7.75 | +0.10 | 1.31% | 1 | 5530 | 429 | 1.09% | 7.65 | 7.84 | 7.65 | 7.65 |
| 3 | 688362 | 甬矽电子 | 34.91 | +0.10 | 0.29% | 97 | 41096 | 14485 | 0.91% | 34.69 | 35.90 | 35.35 | 34.81 |
| 4 | 688403 | 汇成股份 | 14.02 | +0.04 | 0.29% | 15 | 118443 | 16827 | 1.19% | 13.98 | 14.40 | 14.26 | 13.98 |
| 5 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 6 | 688352 | 颀中科技 | 12.31 | +0.02 | 0.16% | 64 | 53951 | 6727 | 0.45% | 12.29 | 12.68 | 12.58 | 12.29 |
| 7 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 8 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 9 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 18 | 32392 | 3353 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 10 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 11 | 300671 | 富满微 | 35.28 | -0.07 | -0.20% | 56 | 45890 | 16450 | 2.06% | 35.22 | 36.50 | 36.36 | 35.35 |
| 12 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 13 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 14 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 15 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 16 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 17 | 301348 | 蓝箭电子 | 18.00 | -0.09 | -0.50% | 53 | 20609 | 3710 | 1.07% | 17.77 | 18.44 | 18.10 | 18.09 |
| 18 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 19 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 21 | 24449 | 3129 | 1.07% | 12.61 | 13.13 | 13.04 | 12.80 |
| 20 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 21 | 002989 | 中天精装 | 17.42 | -0.17 | -0.97% | 15 | 11153 | 1940 | 0.56% | 17.10 | 17.87 | 17.60 | 17.59 |
| 22 | 301418 | 协昌科技 | 28.12 | -0.30 | -1.06% | 7 | 3355 | 947 | 1.09% | 27.87 | 29.05 | 28.66 | 28.42 |
| 23 | 688820 | 盛合晶微 | 73.48 | -0.92 | -1.24% | 26 | 20344 | 15196 | 1.09% | 73.38 | 76.90 | 75.90 | 74.40 |
| 24 | 301678 | 新恒汇 | 41.49 | -0.52 | -1.24% | 9 | 7156 | 2996 | 0.51% | 41.30 | 42.83 | 42.19 | 42.01 |
| 25 | 603061 | 金海通 | 224.56 | -3.02 | -1.33% | 7 | 11264 | 25550 | 1.29% | 223.00 | 233.00 | 229.00 | 227.58 |
| 26 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 27 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 28 | 002859 | 洁美科技 | 39.49 | -0.78 | -1.94% | 85 | 26183 | 10484 | 0.61% | 39.46 | 40.88 | 40.49 | 40.27 |
| 29 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 30 | 603316 | 诚邦股份 | 10.63 | -0.35 | -3.19% | 82 | 40279 | 4302 | 1.52% | 10.47 | 11.08 | 10.94 | 10.98 |
| 31 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 32 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 33 | 688699 | 明微电子 | 41.76 | -6.68 | -13.79% | 47 | 43141 | 18259 | 3.92% | 40.46 | 46.50 | 46.05 | 48.44 |