| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002989 | 中天精装 | 31.26 | +2.84 | 9.99% | 5 | 68362 | 20934 | 3.46% | 28.48 | 31.26 | 28.49 | 28.42 |
| 2 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 3 | 920427 | 华维设计 | 9.56 | +0.52 | 5.75% | 404 | 38390 | 3745 | 7.54% | 8.90 | 10.38 | 9.09 | 9.04 |
| 4 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 5 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 6 | 000818 | 航锦科技 | 14.23 | +0.21 | 1.50% | 1 | 521587 | 74273 | 7.92% | 13.61 | 14.67 | 13.75 | 14.02 |
| 7 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 8 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 9 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 10 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 11 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 12 | 301348 | 蓝箭电子 | 27.34 | -0.85 | -3.02% | 15 | 236711 | 67361 | 15.26% | 27.20 | 29.20 | 28.12 | 28.19 |
| 13 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 14 | 300632 | 光莆股份 | 21.58 | -0.71 | -3.19% | 5 | 195607 | 44043 | 8.84% | 21.58 | 23.79 | 22.50 | 22.29 |
| 15 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 16 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 17 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 18 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 19 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 20 | 002859 | 洁美科技 | 78.40 | -4.44 | -5.36% | 3 | 184691 | 154113 | 4.31% | 78.06 | 87.62 | 84.10 | 82.84 |
| 21 | 300480 | 光力科技 | 38.77 | -2.23 | -5.44% | 1 | 258942 | 105411 | 9.58% | 38.56 | 42.65 | 41.01 | 41.00 |
| 22 | 301678 | 新恒汇 | 59.40 | -3.64 | -5.77% | 2 | 76331 | 47697 | 5.49% | 59.40 | 65.27 | 63.54 | 63.04 |
| 23 | 688352 | 颀中科技 | 22.00 | -1.49 | -6.34% | 17 | 440383 | 103191 | 12.04% | 21.97 | 24.68 | 23.70 | 23.49 |
| 24 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 25 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 26 | 688699 | 明微电子 | 72.86 | -5.83 | -7.41% | 10 | 82142 | 64868 | 7.46% | 72.77 | 84.64 | 78.32 | 78.69 |
| 27 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 28 | 688820 | 盛合晶微 | 191.96 | -18.98 | -9.00% | 2 | 379899 | 790646 | 21.97% | 191.95 | 219.00 | 215.00 | 210.94 |
| 29 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 30 | 688403 | 汇成股份 | 35.60 | -4.05 | -10.21% | 10 | 865662 | 330288 | 8.74% | 35.60 | 40.44 | 39.66 | 39.65 |