| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600293 | 三峡新材 | 3.64 | +0.33 | 9.97% | 1257 | 1209160 | 42759 | 10.42% | 3.25 | 3.64 | 3.36 | 3.31 |
| 2 | 600298 | 安琪酵母 | 37.18 | +1.62 | 4.56% | 120 | 33481 | 12196 | 0.39% | 35.52 | 37.22 | 35.56 | 35.56 |
| 3 | 000759 | 中百集团 | 5.49 | +0.21 | 3.98% | 2499 | 204491 | 10875 | 3.12% | 5.13 | 5.50 | 5.29 | 5.28 |
| 4 | 300808 | 久量股份 | 16.44 | +0.62 | 3.92% | 10 | 15089 | 2462 | 1.27% | 15.47 | 17.03 | 16.48 | 15.82 |
| 5 | 601162 | 天风证券 | 3.27 | +0.10 | 3.15% | 2721 | 812869 | 26005 | 0.95% | 3.11 | 3.28 | 3.11 | 3.17 |
| 6 | 600757 | 长江传媒 | 8.79 | +0.22 | 2.57% | 37 | 85674 | 7476 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 7 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 34 | 56648 | 5175 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 8 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 2 | 24838 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 9 | 920964 | 润农节水 | 4.40 | +0.06 | 1.38% | 20 | 3738 | 164 | 0.25% | 4.34 | 4.43 | 4.37 | 4.34 |
| 10 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 70 | 15662 | 1064 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 11 | 600168 | 武汉控股 | 4.27 | +0.04 | 0.95% | 19 | 22070 | 937 | 0.22% | 4.21 | 4.28 | 4.21 | 4.23 |
| 12 | 000678 | 襄阳轴承 | 18.25 | +0.17 | 0.94% | 395 | 696291 | 127892 | 15.15% | 17.34 | 19.03 | 18.07 | 18.08 |
| 13 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 769 | 61575 | 5671 | 0.73% | 9.12 | 9.33 | 9.28 | 9.14 |
| 14 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 8 | 10621 | 2159 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 15 | 600133 | 东湖高新 | 7.07 | +0.03 | 0.43% | 156 | 46225 | 3260 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 16 | 000509 | 华塑控股 | 3.05 | +0.01 | 0.33% | 79 | 57230 | 1729 | 0.53% | 2.96 | 3.09 | 3.07 | 3.04 |
| 17 | 000707 | 双环科技 | 4.09 | +0.01 | 0.25% | 4 | 22663 | 918 | 0.41% | 4.00 | 4.14 | 4.10 | 4.08 |
| 18 | 002627 | 三峡旅游 | 6.50 | +0.01 | 0.15% | 56 | 38424 | 2501 | 0.55% | 6.43 | 6.62 | 6.45 | 6.49 |
| 19 | 000818 | 航锦科技 | 9.63 | -0.02 | -0.21% | 6 | 19622 | 1889 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 20 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 287 | 80981 | 50528 | 0.81% | 61.71 | 63.47 | 63.05 | 62.15 |
| 21 | 920274 | 宏裕包材 | 13.51 | -0.10 | -0.73% | 1 | 1125 | 152 | 0.14% | 13.40 | 13.61 | 13.50 | 13.61 |
| 22 | 920198 | 微创光电 | 6.75 | -0.05 | -0.74% | 2 | 3359 | 228 | 0.48% | 6.72 | 6.87 | 6.86 | 6.80 |
| 23 | 600141 | 兴发集团 | 21.92 | -0.17 | -0.77% | 85 | 50372 | 11169 | 0.42% | 21.91 | 22.39 | 22.22 | 22.09 |
| 24 | 600035 | 楚天高速 | 3.80 | -0.03 | -0.78% | 10 | 96240 | 3668 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 25 | 002102 | ST能特 | 2.33 | -0.02 | -0.85% | 3 | 19893 | 461 | 0.10% | 2.30 | 2.36 | 2.35 | 2.35 |
| 26 | 688545 | 兴福电子 | 52.10 | -0.46 | -0.88% | 7 | 19319 | 10182 | 1.06% | 52.02 | 53.55 | 53.30 | 52.56 |
| 27 | 000952 | 广济药业 | 5.51 | -0.05 | -0.90% | 36 | 31972 | 1751 | 0.93% | 5.38 | 5.61 | 5.59 | 5.56 |
| 28 | 600136 | ST明诚 | 1.31 | -0.03 | -2.24% | 100 | 48957 | 650 | 0.25% | 1.31 | 1.35 | 1.34 | 1.34 |