| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 2 | 000678 | 襄阳轴承 | 13.45 | +0.27 | 2.05% | 3545 | 497599 | 66658 | 10.83% | 12.72 | 13.80 | 12.92 | 13.18 |
| 3 | 920274 | 宏裕包材 | 23.97 | +0.36 | 1.52% | 709 | 26444 | 6294 | 3.25% | 23.40 | 24.23 | 23.72 | 23.61 |
| 4 | 000422 | 湖北宜化 | 15.40 | +0.21 | 1.38% | 2690 | 349703 | 54163 | 3.31% | 15.20 | 15.68 | 15.32 | 15.19 |
| 5 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 6 | 000509 | 华塑控股 | 3.81 | +0.01 | 0.26% | 8873 | 303935 | 11551 | 2.83% | 3.75 | 3.87 | 3.81 | 3.80 |
| 7 | 002783 | 凯龙股份 | 8.65 | +0.01 | 0.12% | 899 | 102865 | 8948 | 2.23% | 8.60 | 8.83 | 8.66 | 8.64 |
| 8 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 9 | 600136 | ST明诚 | 1.69 | 0.00 | 0.00% | 3689 | 149070 | 2515 | 0.77% | 1.67 | 1.71 | 1.68 | 1.69 |
| 10 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 11 | 600168 | 武汉控股 | 4.93 | -0.02 | -0.40% | 1143 | 64656 | 3193 | 0.65% | 4.90 | 4.99 | 4.95 | 4.95 |
| 12 | 920198 | 微创光电 | 8.67 | -0.05 | -0.57% | 136 | 18732 | 1637 | 2.66% | 8.62 | 8.88 | 8.73 | 8.72 |
| 13 | 000707 | 双环科技 | 5.69 | -0.05 | -0.87% | 190 | 78763 | 4507 | 1.43% | 5.68 | 5.77 | 5.77 | 5.74 |
| 14 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 15 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 16 | 002102 | ST能特 | 2.53 | -0.03 | -1.17% | 3092 | 231086 | 5921 | 1.06% | 2.53 | 2.59 | 2.58 | 2.56 |
| 17 | 000952 | 广济药业 | 7.36 | -0.09 | -1.21% | 461 | 76490 | 5644 | 2.22% | 7.29 | 7.45 | 7.40 | 7.45 |
| 18 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 19 | 002627 | 三峡旅游 | 6.80 | -0.14 | -2.02% | 1182 | 102928 | 7033 | 1.44% | 6.76 | 6.98 | 6.98 | 6.94 |
| 20 | 920964 | 润农节水 | 5.74 | -0.12 | -2.05% | 194 | 22677 | 1319 | 1.54% | 5.71 | 5.92 | 5.84 | 5.86 |
| 21 | 601162 | 天风证券 | 3.60 | -0.08 | -2.17% | 17425 | 1454264 | 52877 | 1.69% | 3.59 | 3.70 | 3.68 | 3.68 |
| 22 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 23 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 24 | 300808 | 久量股份 | 26.10 | -0.72 | -2.68% | 278 | 22493 | 5909 | 1.89% | 25.84 | 26.93 | 26.80 | 26.82 |
| 25 | 600293 | 三峡新材 | 3.11 | -0.10 | -3.12% | 1214 | 278836 | 8771 | 2.40% | 3.10 | 3.22 | 3.20 | 3.21 |
| 26 | 600133 | 东湖高新 | 9.25 | -0.40 | -4.15% | 3016 | 494087 | 46497 | 4.63% | 9.18 | 9.74 | 9.63 | 9.65 |
| 27 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 28 | 000818 | 航锦科技 | 16.75 | -0.80 | -4.56% | 5604 | 540280 | 92310 | 8.21% | 16.60 | 18.05 | 17.77 | 17.55 |