| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 2 | 000509 | 华塑控股 | 4.07 | +0.13 | 3.30% | 9841 | 878663 | 36200 | 8.19% | 3.98 | 4.30 | 4.08 | 3.94 |
| 3 | 688545 | 兴福电子 | 51.92 | +1.52 | 3.02% | 683 | 57135 | 28778 | 3.13% | 48.50 | 51.98 | 50.46 | 50.40 |
| 4 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 5 | 000952 | 广济药业 | 7.63 | +0.09 | 1.19% | 461 | 65587 | 4993 | 1.91% | 7.45 | 7.68 | 7.45 | 7.54 |
| 6 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 7 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 8 | 002627 | 三峡旅游 | 9.36 | +0.07 | 0.75% | 2886 | 241799 | 22381 | 3.37% | 9.12 | 9.39 | 9.20 | 9.29 |
| 9 | 920964 | 润农节水 | 6.72 | +0.04 | 0.60% | 22 | 16488 | 1108 | 1.12% | 6.66 | 6.79 | 6.71 | 6.68 |
| 10 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 11 | 000678 | 襄阳轴承 | 12.39 | +0.04 | 0.32% | 446 | 53495 | 6590 | 1.16% | 12.24 | 12.41 | 12.31 | 12.35 |
| 12 | 601162 | 天风证券 | 3.97 | +0.01 | 0.25% | 11100 | 790097 | 31316 | 0.92% | 3.94 | 3.99 | 3.95 | 3.96 |
| 13 | 600035 | 楚天高速 | 4.02 | 0.00 | 0.00% | 1046 | 128262 | 5164 | 0.80% | 4.00 | 4.05 | 4.02 | 4.02 |
| 14 | 920198 | 微创光电 | 9.89 | 0.00 | 0.00% | 529 | 14500 | 1429 | 2.06% | 9.82 | 9.94 | 9.85 | 9.89 |
| 15 | 300808 | 久量股份 | 29.39 | -0.04 | -0.14% | 172 | 20338 | 5982 | 1.71% | 28.92 | 30.19 | 29.50 | 29.43 |
| 16 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 17 | 600168 | 武汉控股 | 5.45 | -0.04 | -0.73% | 1527 | 103161 | 5620 | 1.04% | 5.42 | 5.52 | 5.47 | 5.49 |
| 18 | 600136 | ST明诚 | 1.79 | -0.02 | -1.10% | 3387 | 125018 | 2240 | 0.64% | 1.78 | 1.81 | 1.80 | 1.81 |
| 19 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 20 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 21 | 000707 | 双环科技 | 6.63 | -0.15 | -2.21% | 1081 | 223073 | 15044 | 4.05% | 6.59 | 6.95 | 6.74 | 6.78 |
| 22 | 600293 | 三峡新材 | 3.50 | -0.08 | -2.23% | 2104 | 385627 | 13598 | 3.32% | 3.45 | 3.64 | 3.56 | 3.58 |
| 23 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 24 | 002783 | 凯龙股份 | 9.89 | -0.30 | -2.94% | 1293 | 189706 | 18893 | 4.11% | 9.82 | 10.24 | 10.15 | 10.19 |
| 25 | 002102 | 能特科技 | 3.60 | -0.11 | -2.96% | 17484 | 1256882 | 45895 | 5.78% | 3.57 | 3.77 | 3.71 | 3.71 |
| 26 | 920274 | 宏裕包材 | 23.87 | -0.74 | -3.01% | 102 | 9399 | 2261 | 1.16% | 23.76 | 24.73 | 24.73 | 24.61 |
| 27 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 28 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |