| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600293 | 三峡新材 | 2.79 | +0.25 | 9.84% | 15 | 450177 | 12526 | 3.88% | 2.71 | 2.79 | 2.71 | 2.54 |
| 2 | 000678 | 襄阳轴承 | 8.47 | +0.38 | 4.70% | 4 | 180568 | 15192 | 3.93% | 7.99 | 8.69 | 8.05 | 8.09 |
| 3 | 000952 | 广济药业 | 5.64 | +0.21 | 3.87% | 689 | 107014 | 6010 | 3.11% | 5.33 | 5.74 | 5.43 | 5.43 |
| 4 | 920964 | 润农节水 | 4.57 | +0.17 | 3.86% | 486 | 48910 | 2212 | 3.31% | 4.28 | 4.64 | 4.40 | 4.40 |
| 5 | 002102 | ST能特 | 2.46 | +0.06 | 2.50% | 5 | 210600 | 5174 | 0.97% | 2.40 | 2.50 | 2.40 | 2.40 |
| 6 | 920198 | 微创光电 | 7.43 | +0.17 | 2.34% | 315 | 31545 | 2325 | 4.48% | 7.11 | 7.54 | 7.28 | 7.26 |
| 7 | 920274 | 宏裕包材 | 15.20 | +0.28 | 1.88% | 65 | 10898 | 1664 | 1.34% | 14.78 | 15.50 | 14.93 | 14.92 |
| 8 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 9 | 000707 | 双环科技 | 4.25 | +0.07 | 1.67% | 728 | 96867 | 4113 | 1.76% | 4.09 | 4.33 | 4.17 | 4.18 |
| 10 | 000818 | 航锦科技 | 14.23 | +0.21 | 1.50% | 1 | 521587 | 74273 | 7.92% | 13.61 | 14.67 | 13.75 | 14.02 |
| 11 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 14 | 111115 | 1549 | 0.57% | 1.36 | 1.43 | 1.39 | 1.39 |
| 12 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 13 | 600168 | 武汉控股 | 4.18 | +0.04 | 0.97% | 944 | 52094 | 2165 | 0.52% | 4.06 | 4.22 | 4.16 | 4.14 |
| 14 | 002627 | 三峡旅游 | 5.71 | +0.04 | 0.71% | 3 | 144591 | 8279 | 2.02% | 5.55 | 5.83 | 5.63 | 5.67 |
| 15 | 002783 | 凯龙股份 | 7.05 | +0.05 | 0.71% | 574 | 66330 | 4667 | 1.44% | 6.88 | 7.15 | 6.95 | 7.00 |
| 16 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 17 | 000422 | 湖北宜化 | 13.22 | +0.05 | 0.38% | 8 | 261633 | 34409 | 2.47% | 12.87 | 13.39 | 13.07 | 13.17 |
| 18 | 000509 | 华塑控股 | 3.21 | +0.01 | 0.31% | 35 | 438842 | 14297 | 4.09% | 3.15 | 3.33 | 3.17 | 3.20 |
| 19 | 600035 | 楚天高速 | 3.48 | +0.01 | 0.29% | 3 | 64434 | 2241 | 0.40% | 3.43 | 3.51 | 3.48 | 3.47 |
| 20 | 600298 | 安琪酵母 | 36.53 | +0.03 | 0.08% | 1 | 84782 | 31054 | 0.99% | 36.11 | 37.08 | 36.44 | 36.50 |
| 21 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 22 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 23 | 601162 | 天风证券 | 3.72 | -0.08 | -2.11% | 50 | 3012862 | 111699 | 3.50% | 3.65 | 3.77 | 3.74 | 3.80 |
| 24 | 300808 | 久量股份 | 19.60 | -0.55 | -2.73% | 144 | 20782 | 4162 | 1.75% | 19.58 | 20.49 | 19.72 | 20.15 |
| 25 | 300046 | 台基股份 | 29.34 | -0.93 | -3.07% | 3 | 105236 | 31991 | 4.45% | 29.30 | 31.28 | 30.10 | 30.27 |
| 26 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 27 | 600141 | 兴发集团 | 34.03 | -2.17 | -5.99% | 1 | 577842 | 205115 | 4.81% | 33.95 | 37.15 | 36.39 | 36.20 |
| 28 | 688545 | 兴福电子 | 111.00 | -8.59 | -7.18% | 2 | 183963 | 218648 | 10.09% | 109.99 | 126.58 | 120.50 | 119.59 |