| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 181.05 | +23.05 | 14.59% | 43 | 45332 | 81373 | 1.99% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 688692 | 达梦数据 | 174.29 | +7.30 | 4.37% | 5 | 4215 | 7340 | 0.57% | 168.78 | 176.70 | 169.53 | 166.99 |
| 3 | 605016 | 百龙创园 | 17.92 | +0.67 | 3.88% | 56 | 7849 | 1386 | 0.19% | 17.25 | 17.97 | 17.25 | 17.25 |
| 4 | 002961 | 瑞达期货 | 11.15 | +0.37 | 3.43% | 111 | 43888 | 4841 | 0.62% | 10.86 | 11.18 | 10.96 | 10.78 |
| 5 | 605499 | 东鹏饮料 | 111.65 | +3.65 | 3.38% | 83 | 25004 | 27559 | 0.37% | 106.80 | 111.79 | 107.00 | 108.00 |
| 6 | 301606 | 绿联科技 | 51.10 | +1.62 | 3.27% | 47 | 38274 | 19530 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 7 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 8 | 603129 | 春风动力 | 292.71 | +8.32 | 2.93% | 32 | 3218 | 9383 | 0.21% | 284.36 | 294.92 | 286.87 | 284.39 |
| 9 | 002517 | 恺英网络 | 15.38 | +0.36 | 2.40% | 526 | 95538 | 14579 | 0.51% | 15.10 | 15.39 | 15.15 | 15.02 |
| 10 | 600285 | 羚锐制药 | 22.50 | +0.50 | 2.27% | 770 | 189401 | 43459 | 3.34% | 22.43 | 23.56 | 22.47 | 22.00 |
| 11 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 12 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 13 | 688111 | 金山办公 | 213.41 | +4.25 | 2.03% | 9 | 13756 | 29182 | 0.30% | 205.68 | 214.99 | 214.00 | 209.16 |
| 14 | 002027 | 分众传媒 | 5.36 | +0.10 | 1.90% | 941 | 626066 | 33233 | 0.43% | 5.22 | 5.37 | 5.24 | 5.26 |
| 15 | 002847 | 盐津铺子 | 39.60 | +0.74 | 1.90% | 13 | 7570 | 2956 | 0.31% | 38.40 | 39.80 | 38.60 | 38.86 |
| 16 | 600901 | 江苏金租 | 7.61 | +0.12 | 1.60% | 573 | 107624 | 8172 | 0.19% | 7.50 | 7.66 | 7.52 | 7.49 |
| 17 | 688625 | 呈和科技 | 35.55 | +0.55 | 1.57% | 20 | 21534 | 7702 | 0.83% | 35.15 | 36.59 | 35.15 | 35.00 |
| 18 | 688300 | 联瑞新材 | 79.22 | +1.20 | 1.54% | 89 | 30605 | 24463 | 0.97% | 78.80 | 81.71 | 79.44 | 78.02 |
| 19 | 688615 | 合合信息 | 92.53 | +1.34 | 1.47% | 34 | 12829 | 11798 | 0.93% | 90.69 | 93.49 | 91.99 | 91.19 |
| 20 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 21 | 300453 | 三鑫医疗 | 9.43 | +0.13 | 1.40% | 50 | 20590 | 1935 | 0.56% | 9.27 | 9.49 | 9.29 | 9.30 |
| 22 | 601009 | 南京银行 | 12.54 | +0.17 | 1.37% | 122 | 179928 | 22430 | 0.15% | 12.33 | 12.55 | 12.37 | 12.37 |
| 23 | 603939 | 益丰药房 | 26.75 | +0.29 | 1.10% | 161 | 34933 | 9317 | 0.29% | 26.22 | 26.98 | 26.54 | 26.46 |
| 24 | 002142 | 宁波银行 | 35.49 | +0.32 | 0.91% | 152 | 97002 | 34233 | 0.15% | 35.00 | 35.50 | 35.10 | 35.17 |
| 25 | 300181 | 佐力药业 | 12.10 | +0.10 | 0.83% | 58 | 33469 | 4053 | 0.56% | 11.96 | 12.21 | 11.98 | 12.00 |
| 26 | 603650 | 彤程新材 | 42.76 | +0.35 | 0.83% | 168 | 28701 | 12264 | 0.47% | 41.90 | 43.65 | 42.71 | 42.41 |
| 27 | 600210 | 紫江企业 | 6.52 | +0.05 | 0.77% | 141 | 44107 | 2878 | 0.29% | 6.45 | 6.58 | 6.45 | 6.47 |
| 28 | 605099 | 共创草坪 | 25.83 | +0.19 | 0.74% | 2 | 2175 | 560 | 0.05% | 25.60 | 25.99 | 25.60 | 25.64 |
| 29 | 600926 | 杭州银行 | 17.23 | +0.10 | 0.58% | 300 | 130122 | 22314 | 0.18% | 17.00 | 17.23 | 17.01 | 17.13 |
| 30 | 600885 | 宏发股份 | 31.34 | +0.15 | 0.48% | 108 | 65104 | 20630 | 0.42% | 31.30 | 32.27 | 31.41 | 31.19 |
| 31 | 600276 | 恒瑞医药 | 48.68 | +0.22 | 0.45% | 406 | 149528 | 72780 | 0.23% | 48.31 | 49.18 | 49.18 | 48.46 |
| 32 | 688617 | 惠泰医疗 | 273.21 | +1.21 | 0.44% | 7 | 4365 | 11862 | 0.31% | 269.45 | 274.68 | 271.50 | 272.00 |
| 33 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 61 | 36972 | 5183 | 0.32% | 13.92 | 14.16 | 14.00 | 13.88 |
| 34 | 601799 | 星宇股份 | 66.25 | +0.25 | 0.38% | 39 | 12471 | 8224 | 0.44% | 65.23 | 66.84 | 66.00 | 66.00 |
| 35 | 601128 | 常熟银行 | 6.31 | +0.02 | 0.32% | 82 | 371169 | 23238 | 1.02% | 6.19 | 6.32 | 6.20 | 6.29 |
| 36 | 002948 | 青岛银行 | 6.28 | +0.02 | 0.32% | 2473 | 164033 | 10322 | 0.47% | 6.18 | 6.36 | 6.20 | 6.26 |
| 37 | 603181 | 皇马科技 | 10.13 | +0.03 | 0.30% | 23 | 7635 | 775 | 0.13% | 10.06 | 10.28 | 10.18 | 10.10 |
| 38 | 603288 | 海天味业 | 34.95 | +0.09 | 0.26% | 197 | 41497 | 14460 | 0.07% | 34.50 | 35.25 | 34.90 | 34.86 |
| 39 | 001328 | 登康口腔 | 33.03 | +0.07 | 0.21% | 13 | 12523 | 4095 | 0.77% | 32.20 | 33.67 | 32.60 | 32.96 |
| 40 | 002966 | 苏州银行 | 9.94 | 0.00 | 0.00% | 146 | 115304 | 11406 | 0.26% | 9.83 | 9.95 | 9.88 | 9.94 |
| 41 | 600919 | 江苏银行 | 12.96 | 0.00 | 0.00% | 3633 | 352319 | 45579 | 0.19% | 12.86 | 13.01 | 12.90 | 12.96 |
| 42 | 600989 | 宝丰能源 | 22.28 | -0.03 | -0.13% | 354 | 124517 | 27614 | 0.17% | 21.91 | 22.42 | 22.14 | 22.31 |
| 43 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 44 | 603998 | 方盛制药 | 9.99 | -0.02 | -0.20% | 50 | 26375 | 2629 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 45 | 001395 | 亚联机械 | 23.82 | -0.06 | -0.25% | 4 | 5128 | 1216 | 0.97% | 23.42 | 24.28 | 23.87 | 23.88 |
| 46 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 47 | 300596 | 利安隆 | 38.20 | -0.17 | -0.44% | 13 | 4630 | 1768 | 0.20% | 37.70 | 38.73 | 38.20 | 38.37 |
| 48 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 49 | 603596 | 伯特利 | 24.98 | -0.13 | -0.52% | 21 | 35348 | 8880 | 0.39% | 24.80 | 25.58 | 25.13 | 25.11 |
| 50 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 51 | 601665 | 齐鲁银行 | 6.65 | -0.05 | -0.75% | 2999 | 366121 | 24553 | 0.59% | 6.63 | 6.80 | 6.70 | 6.70 |
| 52 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 53 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 54 | 603298 | 杭叉集团 | 23.50 | -0.25 | -1.05% | 68 | 15122 | 3593 | 0.12% | 23.46 | 24.08 | 23.75 | 23.75 |
| 55 | 688278 | 特宝生物 | 43.45 | -0.48 | -1.09% | 6 | 4109 | 1795 | 0.10% | 43.25 | 44.44 | 43.47 | 43.93 |
| 56 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 57 | 002850 | 科达利 | 150.92 | -2.24 | -1.46% | 33 | 11815 | 17965 | 0.56% | 149.80 | 156.00 | 153.20 | 153.16 |
| 58 | 603112 | 华翔股份 | 14.72 | -0.22 | -1.47% | 69 | 34905 | 5167 | 0.65% | 14.62 | 15.25 | 14.94 | 14.94 |
| 59 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 60 | 002648 | 卫星化学 | 24.77 | -0.43 | -1.71% | 498 | 82808 | 20533 | 0.25% | 24.59 | 25.08 | 25.01 | 25.20 |
| 61 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 62 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 63 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 64 | 002463 | 沪电股份 | 85.14 | -2.20 | -2.52% | 455 | 152079 | 132203 | 0.79% | 85.01 | 89.30 | 89.00 | 87.34 |
| 65 | 301280 | 珠城科技 | 33.13 | -0.87 | -2.56% | 1 | 6847 | 2280 | 0.69% | 33.00 | 34.37 | 33.90 | 34.00 |
| 66 | 603699 | 纽威股份 | 32.55 | -0.86 | -2.57% | 2 | 21945 | 7166 | 0.29% | 32.01 | 33.21 | 32.01 | 33.41 |
| 67 | 301603 | 乔锋智能 | 100.07 | -2.74 | -2.67% | 37 | 7799 | 7917 | 2.07% | 100.01 | 104.00 | 102.48 | 102.81 |
| 68 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 1138 | 129643 | 37652 | 0.54% | 28.51 | 29.79 | 29.48 | 29.48 |
| 69 | 688188 | 柏楚电子 | 96.00 | -3.39 | -3.41% | 234 | 6927 | 6830 | 0.17% | 95.91 | 100.83 | 99.00 | 99.39 |
| 70 | 688401 | 路维光电 | 43.46 | -1.54 | -3.42% | 2 | 24587 | 10769 | 1.27% | 42.71 | 46.30 | 45.36 | 45.00 |
| 71 | 300394 | 天孚通信 | 142.83 | -5.17 | -3.49% | 284 | 144163 | 209612 | 1.32% | 142.00 | 151.99 | 150.02 | 148.00 |
| 72 | 603025 | 大豪科技 | 11.77 | -0.47 | -3.84% | 51 | 67022 | 7967 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |
| 73 | 001337 | 四川黄金 | 33.52 | -1.48 | -4.23% | 251 | 34683 | 11790 | 0.83% | 33.51 | 35.00 | 35.00 | 35.00 |
| 74 | 603979 | 金诚信 | 55.60 | -2.55 | -4.39% | 233 | 23550 | 13282 | 0.38% | 55.60 | 58.15 | 57.89 | 58.15 |
| 75 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 76 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 77 | 603119 | 浙江荣泰 | 54.91 | -3.67 | -6.26% | 174 | 73461 | 40825 | 1.55% | 53.90 | 58.10 | 58.10 | 58.58 |
| 78 | 000975 | 山金国际 | 20.09 | -1.56 | -7.21% | 1570 | 200485 | 41535 | 0.79% | 20.07 | 21.38 | 20.99 | 21.65 |