| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605499 | 东鹏饮料 | 238.95 | +11.75 | 5.17% | 239 | 33430 | 78506 | 0.64% | 226.01 | 240.00 | 226.80 | 227.20 |
| 2 | 002130 | 沃尔核材 | 26.64 | +1.06 | 4.14% | 7252 | 747854 | 194985 | 6.53% | 25.05 | 27.00 | 25.61 | 25.58 |
| 3 | 600519 | 贵州茅台 | 1460.18 | +46.54 | 3.29% | 438 | 60086 | 871153 | 0.48% | 1420.00 | 1466.00 | 1420.00 | 1413.64 |
| 4 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 5 | 605116 | 奥锐特 | 26.51 | +0.81 | 3.15% | 361 | 69279 | 18402 | 1.71% | 25.86 | 27.02 | 25.87 | 25.70 |
| 6 | 600769 | 祥龙电业 | 14.71 | +0.43 | 3.01% | 9235 | 281274 | 40947 | 7.50% | 14.07 | 14.94 | 14.15 | 14.28 |
| 7 | 603129 | 春风动力 | 256.97 | +6.82 | 2.73% | 72 | 15883 | 40246 | 1.04% | 246.27 | 259.04 | 248.90 | 250.15 |
| 8 | 603173 | 福斯达 | 43.80 | +1.10 | 2.58% | 179 | 16391 | 7119 | 1.02% | 42.39 | 43.84 | 42.71 | 42.70 |
| 9 | 001328 | 登康口腔 | 35.26 | +0.84 | 2.44% | 101 | 20892 | 7358 | 4.54% | 34.00 | 35.89 | 34.74 | 34.42 |
| 10 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 11 | 605016 | 百龙创园 | 24.71 | +0.42 | 1.73% | 259 | 47548 | 11763 | 1.13% | 24.10 | 25.17 | 24.29 | 24.29 |
| 12 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 13 | 688019 | 安集科技 | 240.55 | +3.77 | 1.59% | 314 | 33009 | 77651 | 1.96% | 229.30 | 241.97 | 236.78 | 236.78 |
| 14 | 600919 | 江苏银行 | 10.92 | +0.17 | 1.58% | 4800 | 1206393 | 131481 | 0.66% | 10.76 | 10.98 | 10.76 | 10.75 |
| 15 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 16 | 688617 | 惠泰医疗 | 238.43 | +3.48 | 1.48% | 65 | 10036 | 23919 | 0.71% | 230.39 | 243.25 | 232.89 | 234.95 |
| 17 | 688401 | 路维光电 | 51.74 | +0.71 | 1.39% | 385 | 25419 | 12924 | 1.31% | 49.79 | 52.18 | 50.99 | 51.03 |
| 18 | 603998 | 方盛制药 | 12.06 | +0.15 | 1.26% | 868 | 64023 | 7679 | 1.46% | 11.87 | 12.13 | 11.92 | 11.91 |
| 19 | 600901 | 江苏金租 | 6.57 | +0.08 | 1.23% | 2731 | 277803 | 18155 | 0.48% | 6.45 | 6.58 | 6.50 | 6.49 |
| 20 | 603369 | 今世缘 | 29.76 | +0.36 | 1.22% | 583 | 77033 | 22875 | 0.62% | 29.34 | 29.87 | 29.39 | 29.40 |
| 21 | 300938 | 信测标准 | 40.19 | +0.48 | 1.21% | 623 | 67479 | 26656 | 3.98% | 38.50 | 40.65 | 39.68 | 39.71 |
| 22 | 001359 | 平安电工 | 75.37 | +0.87 | 1.17% | 154 | 16847 | 12439 | 3.63% | 72.40 | 75.68 | 74.65 | 74.50 |
| 23 | 603676 | 卫信康 | 10.95 | +0.11 | 1.01% | 230 | 16527 | 1802 | 0.38% | 10.78 | 10.96 | 10.83 | 10.84 |
| 24 | 600809 | 山西汾酒 | 160.77 | +1.50 | 0.94% | 353 | 55061 | 88516 | 0.45% | 158.76 | 162.00 | 158.86 | 159.27 |
| 25 | 600926 | 杭州银行 | 17.32 | +0.16 | 0.93% | 1342 | 469066 | 81232 | 0.65% | 17.15 | 17.42 | 17.15 | 17.16 |
| 26 | 688120 | 华海清科 | 173.10 | +1.57 | 0.92% | 195 | 46434 | 79371 | 1.31% | 166.60 | 174.50 | 171.74 | 171.53 |
| 27 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 28 | 300181 | 佐力药业 | 16.41 | +0.14 | 0.86% | 384 | 124921 | 20410 | 2.07% | 16.18 | 16.57 | 16.24 | 16.27 |
| 29 | 002966 | 苏州银行 | 8.36 | +0.06 | 0.72% | 1548 | 289631 | 24170 | 0.66% | 8.26 | 8.41 | 8.31 | 8.30 |
| 30 | 601528 | 瑞丰银行 | 5.64 | +0.04 | 0.71% | 1492 | 208635 | 11755 | 1.20% | 5.56 | 5.69 | 5.59 | 5.60 |
| 31 | 601665 | 齐鲁银行 | 5.83 | +0.04 | 0.69% | 2164 | 617213 | 35950 | 1.00% | 5.75 | 5.89 | 5.80 | 5.79 |
| 32 | 301280 | 珠城科技 | 56.58 | +0.38 | 0.68% | 17 | 11094 | 6226 | 2.76% | 55.25 | 56.87 | 56.49 | 56.20 |
| 33 | 603605 | 珀莱雅 | 68.20 | +0.46 | 0.68% | 203 | 14806 | 10060 | 0.37% | 67.45 | 68.35 | 67.73 | 67.74 |
| 34 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 35 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 36 | 002947 | 恒铭达 | 48.43 | +0.27 | 0.56% | 720 | 76916 | 37193 | 3.99% | 47.30 | 49.25 | 48.37 | 48.16 |
| 37 | 601838 | 成都银行 | 17.23 | +0.08 | 0.47% | 1298 | 289480 | 49899 | 0.68% | 17.09 | 17.36 | 17.15 | 17.15 |
| 38 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 39 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 40 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 41 | 688581 | 安杰思 | 58.34 | +0.20 | 0.34% | 23 | 2369 | 1377 | 0.57% | 57.64 | 58.35 | 58.14 | 58.14 |
| 42 | 301498 | 乖宝宠物 | 58.33 | +0.16 | 0.28% | 117 | 22113 | 12961 | 1.23% | 58.01 | 59.20 | 58.39 | 58.17 |
| 43 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 44 | 001337 | 四川黄金 | 53.74 | +0.01 | 0.02% | 1276 | 210400 | 111367 | 5.01% | 52.05 | 54.06 | 53.56 | 53.73 |
| 45 | 603939 | 益丰药房 | 24.59 | 0.00 | 0.00% | 702 | 159076 | 39370 | 1.31% | 24.47 | 25.33 | 24.56 | 24.59 |
| 46 | 002142 | 宁波银行 | 31.13 | -0.02 | -0.06% | 919 | 191904 | 59766 | 0.29% | 30.89 | 31.45 | 31.03 | 31.15 |
| 47 | 601128 | 常熟银行 | 7.19 | -0.01 | -0.14% | 1686 | 378928 | 27290 | 1.14% | 7.15 | 7.27 | 7.20 | 7.20 |
| 48 | 603596 | 伯特利 | 48.36 | -0.12 | -0.25% | 1826 | 88035 | 42162 | 1.45% | 47.15 | 48.52 | 48.20 | 48.48 |
| 49 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 50 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 51 | 603650 | 彤程新材 | 54.90 | -0.18 | -0.33% | 846 | 108510 | 58279 | 1.77% | 52.66 | 54.90 | 54.50 | 55.08 |
| 52 | 688789 | 宏华数科 | 75.74 | -0.31 | -0.41% | 183 | 17914 | 13436 | 0.99% | 73.61 | 76.37 | 76.17 | 76.05 |
| 53 | 002847 | 盐津铺子 | 61.90 | -0.28 | -0.45% | 84 | 11071 | 6864 | 0.45% | 61.55 | 62.66 | 62.19 | 62.18 |
| 54 | 301303 | 真兰仪表 | 16.17 | -0.08 | -0.49% | 1235 | 32754 | 5277 | 3.22% | 15.98 | 16.31 | 16.26 | 16.25 |
| 55 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 56 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 57 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 58 | 300893 | 松原安全 | 21.65 | -0.13 | -0.60% | 339 | 24401 | 5282 | 0.97% | 21.48 | 21.97 | 21.79 | 21.78 |
| 59 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 60 | 603040 | 新坐标 | 85.78 | -0.54 | -0.63% | 159 | 29047 | 24486 | 2.14% | 82.20 | 86.66 | 86.40 | 86.32 |
| 61 | 688278 | 特宝生物 | 70.33 | -0.46 | -0.65% | 226 | 16802 | 11808 | 0.41% | 69.36 | 70.85 | 70.72 | 70.79 |
| 62 | 603786 | 科博达 | 59.42 | -0.39 | -0.65% | 150 | 33235 | 19662 | 0.82% | 58.60 | 60.06 | 59.83 | 59.81 |
| 63 | 603730 | 岱美股份 | 9.04 | -0.06 | -0.66% | 574 | 153589 | 13863 | 0.71% | 8.94 | 9.12 | 9.06 | 9.10 |
| 64 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 65 | 000598 | 兴蓉环境 | 7.13 | -0.08 | -1.11% | 1239 | 282440 | 20273 | 0.95% | 7.11 | 7.25 | 7.21 | 7.21 |
| 66 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 67 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 68 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 69 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 70 | 300627 | 华测导航 | 35.20 | -0.47 | -1.32% | 2 | 102734 | 36200 | 1.59% | 34.86 | 35.95 | 35.76 | 35.67 |
| 71 | 002050 | 三花智控 | 46.67 | -0.63 | -1.33% | 4802 | 551784 | 256481 | 1.50% | 46.07 | 47.01 | 47.00 | 47.30 |
| 72 | 600285 | 羚锐制药 | 21.75 | -0.30 | -1.36% | 568 | 64339 | 14107 | 1.14% | 21.73 | 22.18 | 22.05 | 22.05 |
| 73 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 74 | 603309 | 维力医疗 | 15.31 | -0.24 | -1.54% | 218 | 37982 | 5817 | 1.30% | 15.17 | 15.53 | 15.50 | 15.55 |
| 75 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 76 | 605099 | 共创草坪 | 40.22 | -0.65 | -1.59% | 405 | 53107 | 21915 | 1.32% | 40.05 | 42.57 | 40.80 | 40.87 |
| 77 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 78 | 002749 | 国光股份 | 13.79 | -0.25 | -1.78% | 320 | 61677 | 8612 | 1.36% | 13.69 | 14.31 | 14.04 | 14.04 |
| 79 | 603298 | 杭叉集团 | 25.24 | -0.47 | -1.83% | 754 | 79009 | 19880 | 0.60% | 24.88 | 25.79 | 25.73 | 25.71 |
| 80 | 300910 | 瑞丰新材 | 51.33 | -0.96 | -1.84% | 148 | 27980 | 14348 | 1.35% | 50.50 | 52.56 | 52.40 | 52.29 |
| 81 | 002948 | 青岛银行 | 5.25 | -0.10 | -1.87% | 2968 | 498005 | 26327 | 1.60% | 5.24 | 5.38 | 5.35 | 5.35 |
| 82 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 83 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 84 | 002850 | 科达利 | 160.20 | -3.26 | -1.99% | 292 | 41041 | 66436 | 2.07% | 159.79 | 165.50 | 163.45 | 163.46 |
| 85 | 301291 | 明阳电气 | 63.21 | -1.33 | -2.06% | 1034 | 145359 | 91742 | 8.99% | 62.05 | 65.66 | 64.26 | 64.54 |
| 86 | 300724 | 捷佳伟创 | 119.89 | -2.58 | -2.11% | 1937 | 137241 | 164254 | 4.77% | 118.27 | 122.80 | 121.71 | 122.47 |
| 87 | 001389 | 广合科技 | 117.00 | -2.57 | -2.15% | 801 | 75988 | 88220 | 5.03% | 114.36 | 118.95 | 118.95 | 119.57 |
| 88 | 002595 | 豪迈科技 | 88.75 | -1.96 | -2.16% | 171 | 63464 | 55372 | 0.80% | 85.16 | 90.49 | 90.49 | 90.71 |
| 89 | 002668 | TCL智家 | 9.39 | -0.21 | -2.19% | 1215 | 217362 | 20480 | 2.00% | 9.37 | 9.60 | 9.58 | 9.60 |
| 90 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 91 | 301606 | 绿联科技 | 75.39 | -1.91 | -2.47% | 2130 | 103295 | 77002 | 4.72% | 72.60 | 76.20 | 75.00 | 77.30 |
| 92 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 93 | 603119 | 浙江荣泰 | 80.70 | -2.76 | -3.31% | 583 | 118647 | 96003 | 5.82% | 79.29 | 83.94 | 83.86 | 83.46 |
| 94 | 000534 | 万泽股份 | 39.20 | -1.37 | -3.38% | 1744 | 279577 | 109442 | 5.59% | 38.30 | 40.83 | 40.43 | 40.57 |
| 95 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 96 | 688111 | 金山办公 | 268.34 | -10.43 | -3.74% | 2 | 76295 | 205845 | 1.65% | 267.50 | 278.99 | 278.22 | 278.77 |
| 97 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 98 | 603979 | 金诚信 | 59.69 | -2.67 | -4.28% | 815 | 136208 | 81374 | 2.18% | 58.51 | 61.89 | 61.88 | 62.36 |
| 99 | 688188 | 柏楚电子 | 142.68 | -6.46 | -4.33% | 159 | 31001 | 43649 | 1.07% | 136.71 | 147.01 | 147.01 | 149.14 |
| 100 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |
| 101 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 102 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 103 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |