| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 2 | 603040 | 新坐标 | 82.90 | +7.54 | 10.01% | 28 | 38007 | 30439 | 2.80% | 74.00 | 82.90 | 75.36 | 75.36 |
| 3 | 605099 | 共创草坪 | 53.56 | +4.87 | 10.00% | 61 | 61153 | 31639 | 1.52% | 48.00 | 53.56 | 48.51 | 48.69 |
| 4 | 300893 | 松原安全 | 24.48 | +1.57 | 6.85% | 6 | 99165 | 23993 | 3.95% | 22.71 | 24.75 | 22.90 | 22.91 |
| 5 | 001380 | 华纬科技 | 19.51 | +1.13 | 6.15% | 1009 | 54876 | 10591 | 6.24% | 18.45 | 19.98 | 18.46 | 18.38 |
| 6 | 601799 | 星宇股份 | 136.01 | +6.95 | 5.39% | 381 | 82546 | 113209 | 2.89% | 127.50 | 141.97 | 129.52 | 129.06 |
| 7 | 603119 | DR浙江荣 | 72.76 | +3.71 | 5.37% | 1854 | 316933 | 227743 | 11.96% | 68.25 | 74.45 | 69.46 | 69.05 |
| 8 | 002050 | 三花智控 | 52.06 | +2.63 | 5.32% | 18937 | 2886054 | 1495647 | 7.83% | 49.25 | 53.77 | 49.28 | 49.43 |
| 9 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 10 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 11 | 002472 | 双环传动 | 42.50 | +1.77 | 4.35% | 5342 | 477231 | 202228 | 6.38% | 40.90 | 43.62 | 40.98 | 40.73 |
| 12 | 301061 | 匠心家居 | 65.82 | +2.38 | 3.75% | 61 | 17854 | 11734 | 3.20% | 63.50 | 66.82 | 63.55 | 63.44 |
| 13 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 14 | 603239 | 浙江仙通 | 23.65 | +0.72 | 3.14% | 709 | 77306 | 18181 | 2.86% | 22.51 | 24.23 | 22.86 | 22.93 |
| 15 | 688188 | 柏楚电子 | 164.82 | +4.82 | 3.01% | 919 | 44588 | 73174 | 1.54% | 159.00 | 169.25 | 161.40 | 160.00 |
| 16 | 603786 | 科博达 | 55.88 | +1.40 | 2.57% | 266 | 44124 | 24737 | 1.09% | 54.12 | 57.55 | 54.63 | 54.48 |
| 17 | 301280 | 珠城科技 | 48.76 | +1.19 | 2.50% | 336 | 31660 | 15345 | 5.64% | 46.78 | 49.98 | 47.57 | 47.57 |
| 18 | 603173 | 福斯达 | 39.41 | +0.91 | 2.36% | 310 | 23552 | 9299 | 1.47% | 38.40 | 40.20 | 38.46 | 38.50 |
| 19 | 603129 | 春风动力 | 262.49 | +5.94 | 2.32% | 77 | 12755 | 33444 | 0.83% | 255.50 | 266.20 | 256.60 | 256.55 |
| 20 | 300938 | 信测标准 | 60.55 | +1.34 | 2.26% | 878 | 161871 | 96077 | 7.66% | 57.50 | 61.50 | 59.16 | 59.21 |
| 21 | 300415 | 伊之密 | 26.81 | +0.58 | 2.21% | 748 | 107893 | 29081 | 2.38% | 26.21 | 27.49 | 26.21 | 26.23 |
| 22 | 688617 | 惠泰医疗 | 234.21 | +4.94 | 2.15% | 150 | 15644 | 36833 | 1.11% | 229.50 | 239.25 | 233.60 | 229.27 |
| 23 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 24 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 25 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 26 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 27 | 603650 | 彤程新材 | 57.58 | +0.96 | 1.70% | 1657 | 236213 | 136958 | 3.84% | 56.50 | 59.50 | 56.66 | 56.62 |
| 28 | 002920 | 德赛西威 | 105.00 | +1.69 | 1.64% | 970 | 123869 | 130258 | 2.08% | 102.56 | 107.20 | 103.48 | 103.31 |
| 29 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 30 | 688615 | 合合信息 | 141.10 | +1.92 | 1.38% | 2 | 60028 | 85149 | 4.44% | 139.10 | 145.30 | 139.60 | 139.18 |
| 31 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 32 | 600769 | 祥龙电业 | 23.33 | +0.21 | 0.91% | 4160 | 258883 | 60756 | 6.90% | 22.40 | 24.00 | 22.50 | 23.12 |
| 33 | 002668 | TCL智家 | 9.75 | +0.08 | 0.83% | 600 | 149872 | 14710 | 1.38% | 9.63 | 9.93 | 9.68 | 9.67 |
| 34 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 35 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 36 | 688401 | 路维光电 | 70.00 | +0.35 | 0.50% | 343 | 110375 | 79341 | 5.71% | 69.30 | 74.50 | 71.00 | 69.65 |
| 37 | 600285 | 羚锐制药 | 22.06 | +0.08 | 0.36% | 386 | 100822 | 22249 | 1.78% | 21.71 | 22.31 | 21.88 | 21.98 |
| 38 | 002847 | 盐津铺子 | 56.00 | +0.01 | 0.02% | 400 | 28278 | 15847 | 1.16% | 55.02 | 56.47 | 55.59 | 55.99 |
| 39 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 40 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 41 | 603298 | 杭叉集团 | 28.13 | -0.02 | -0.07% | 234 | 66590 | 18841 | 0.51% | 27.91 | 28.79 | 28.15 | 28.15 |
| 42 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 43 | 603075 | 热威股份 | 24.66 | -0.04 | -0.16% | 138 | 13510 | 3333 | 3.28% | 24.48 | 24.93 | 24.93 | 24.70 |
| 44 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 45 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 46 | 603112 | 华翔股份 | 22.24 | -0.05 | -0.22% | 459 | 130270 | 29213 | 2.44% | 22.02 | 22.97 | 22.29 | 22.29 |
| 47 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 48 | 002947 | 恒铭达 | 82.08 | -0.33 | -0.40% | 529 | 92751 | 77239 | 4.81% | 81.00 | 85.69 | 83.29 | 82.41 |
| 49 | 688692 | 达梦数据 | 263.57 | -1.12 | -0.42% | 73 | 16176 | 42757 | 2.21% | 260.02 | 269.98 | 266.07 | 264.69 |
| 50 | 301606 | 绿联科技 | 81.28 | -0.35 | -0.43% | 1 | 51793 | 41702 | 3.14% | 78.40 | 83.49 | 81.21 | 81.63 |
| 51 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 52 | 600519 | 贵州茅台 | 1332.95 | -9.22 | -0.69% | 410 | 58184 | 774937 | 0.46% | 1327.11 | 1339.28 | 1335.15 | 1342.17 |
| 53 | 600926 | 杭州银行 | 16.51 | -0.12 | -0.72% | 1687 | 256880 | 42511 | 0.35% | 16.45 | 16.72 | 16.63 | 16.63 |
| 54 | 001328 | 登康口腔 | 30.81 | -0.23 | -0.74% | 136 | 10599 | 3278 | 0.66% | 30.60 | 31.45 | 31.20 | 31.04 |
| 55 | 601665 | 齐鲁银行 | 6.28 | -0.05 | -0.79% | 2245 | 499633 | 31399 | 0.81% | 6.24 | 6.34 | 6.33 | 6.33 |
| 56 | 300724 | 捷佳伟创 | 90.58 | -0.78 | -0.85% | 2 | 234789 | 208495 | 8.16% | 85.50 | 92.31 | 90.50 | 91.36 |
| 57 | 600210 | 紫江企业 | 6.75 | -0.06 | -0.88% | 1228 | 205828 | 13932 | 1.36% | 6.70 | 6.83 | 6.83 | 6.81 |
| 58 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 59 | 301109 | 军信股份 | 15.47 | -0.16 | -1.02% | 390 | 54029 | 8414 | 2.35% | 15.35 | 15.77 | 15.61 | 15.63 |
| 60 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 61 | 002966 | 苏州银行 | 8.42 | -0.11 | -1.29% | 2006 | 330690 | 27958 | 0.75% | 8.36 | 8.59 | 8.54 | 8.53 |
| 62 | 605116 | 奥锐特 | 21.51 | -0.29 | -1.33% | 141 | 36825 | 7955 | 0.91% | 21.36 | 21.89 | 21.88 | 21.80 |
| 63 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 64 | 600901 | 江苏金租 | 6.64 | -0.10 | -1.48% | 3755 | 344422 | 23113 | 0.59% | 6.62 | 6.82 | 6.75 | 6.74 |
| 65 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 66 | 688111 | 金山办公 | 251.30 | -4.35 | -1.70% | 796 | 86593 | 221376 | 1.87% | 250.11 | 260.80 | 255.60 | 255.65 |
| 67 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 68 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 69 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 70 | 001221 | 悍高集团 | 58.68 | -1.32 | -2.20% | 234 | 16736 | 9898 | 4.65% | 57.90 | 60.55 | 60.34 | 60.00 |
| 71 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 72 | 301498 | 乖宝宠物 | 47.07 | -1.13 | -2.34% | 545 | 53732 | 25568 | 3.00% | 47.01 | 48.24 | 47.99 | 48.20 |
| 73 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 74 | 688278 | 特宝生物 | 57.80 | -1.45 | -2.45% | 207 | 33875 | 19774 | 0.83% | 57.70 | 59.63 | 58.50 | 59.25 |
| 75 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 76 | 603939 | 益丰药房 | 23.03 | -0.61 | -2.58% | 618 | 107535 | 24963 | 0.89% | 22.86 | 23.75 | 23.65 | 23.64 |
| 77 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 78 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 79 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 80 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 81 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 82 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 83 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 84 | 605499 | 东鹏饮料 | 186.09 | -7.41 | -3.83% | 511 | 65307 | 122344 | 1.26% | 185.00 | 192.60 | 192.60 | 193.50 |
| 85 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 86 | 605016 | 百龙创园 | 27.25 | -1.13 | -3.98% | 563 | 54991 | 15092 | 1.31% | 26.98 | 28.34 | 28.34 | 28.38 |
| 87 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 88 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 89 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 90 | 001337 | 四川黄金 | 54.22 | -2.67 | -4.69% | 923 | 125781 | 68504 | 2.99% | 53.62 | 56.00 | 55.61 | 56.89 |
| 91 | 603979 | 金诚信 | 62.95 | -3.55 | -5.34% | 352 | 116589 | 74287 | 1.87% | 62.18 | 66.44 | 65.60 | 66.50 |
| 92 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |