| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603031 | 安孚科技 | 50.74 | +3.07 | 6.44% | 1 | 270109 | 138393 | 8.59% | 49.19 | 52.28 | 49.60 | 47.67 |
| 2 | 002966 | 苏州银行 | 7.77 | +0.45 | 6.15% | 100 | 1265781 | 97014 | 2.88% | 7.30 | 7.89 | 7.32 | 7.32 |
| 3 | 603129 | 春风动力 | 265.75 | +13.74 | 5.45% | 1 | 17882 | 47391 | 1.17% | 251.81 | 270.92 | 253.73 | 252.01 |
| 4 | 002142 | 宁波银行 | 32.26 | +1.56 | 5.08% | 5 | 508202 | 161367 | 0.77% | 30.50 | 32.37 | 30.67 | 30.70 |
| 5 | 300181 | 佐力药业 | 14.13 | +0.67 | 4.98% | 6 | 302645 | 42546 | 5.02% | 13.53 | 14.37 | 13.53 | 13.46 |
| 6 | 600285 | 羚锐制药 | 22.66 | +0.94 | 4.33% | 10 | 204131 | 46042 | 3.60% | 21.86 | 22.99 | 21.99 | 21.72 |
| 7 | 601665 | 齐鲁银行 | 6.11 | +0.18 | 3.04% | 5 | 776322 | 46827 | 1.26% | 5.89 | 6.12 | 5.90 | 5.93 |
| 8 | 603939 | 益丰药房 | 20.70 | +0.59 | 2.93% | 3 | 145004 | 29774 | 1.20% | 19.99 | 21.00 | 20.15 | 20.11 |
| 9 | 002668 | TCL智家 | 10.71 | +0.23 | 2.19% | 10 | 222525 | 23928 | 2.05% | 10.36 | 10.99 | 10.45 | 10.48 |
| 10 | 600926 | 杭州银行 | 15.46 | +0.32 | 2.11% | 60 | 431253 | 66087 | 0.59% | 15.05 | 15.46 | 15.13 | 15.14 |
| 11 | 600901 | 江苏金租 | 6.08 | +0.12 | 2.01% | 50 | 321944 | 19464 | 0.56% | 5.89 | 6.11 | 5.94 | 5.96 |
| 12 | 002948 | 青岛银行 | 5.45 | +0.10 | 1.87% | 10 | 541440 | 29160 | 1.54% | 5.31 | 5.46 | 5.36 | 5.35 |
| 13 | 000333 | 美的集团 | 80.40 | +1.41 | 1.79% | 1 | 470416 | 376946 | 0.69% | 78.42 | 80.67 | 78.50 | 78.99 |
| 14 | 300866 | 安克创新 | 107.75 | +1.83 | 1.73% | 1 | 46922 | 50184 | 1.53% | 104.00 | 108.63 | 105.00 | 105.92 |
| 15 | 601128 | 常熟银行 | 6.14 | +0.09 | 1.49% | 3 | 414454 | 25311 | 1.14% | 6.02 | 6.14 | 6.03 | 6.05 |
| 16 | 600919 | 江苏银行 | 11.22 | +0.14 | 1.26% | 45 | 1339134 | 150395 | 0.73% | 11.03 | 11.33 | 11.10 | 11.08 |
| 17 | 688617 | 惠泰医疗 | 207.21 | +2.33 | 1.14% | 136 | 18736 | 38550 | 1.32% | 201.58 | 208.99 | 204.00 | 204.88 |
| 18 | 301109 | 军信股份 | 13.32 | +0.11 | 0.83% | 299 | 55527 | 7441 | 2.41% | 13.13 | 13.58 | 13.21 | 13.21 |
| 19 | 600210 | 紫江企业 | 6.24 | +0.04 | 0.65% | 9 | 170464 | 10621 | 1.12% | 6.18 | 6.26 | 6.20 | 6.20 |
| 20 | 600519 | 贵州茅台 | 1210.99 | +6.01 | 0.50% | 2 | 41983 | 505669 | 0.34% | 1190.19 | 1215.00 | 1197.12 | 1204.98 |
| 21 | 605116 | 奥锐特 | 20.30 | +0.09 | 0.45% | 1 | 49835 | 10092 | 1.23% | 19.90 | 20.52 | 20.25 | 20.21 |
| 22 | 600660 | 福耀玻璃 | 51.00 | +0.21 | 0.41% | 2 | 131472 | 66332 | 0.66% | 49.86 | 51.04 | 50.61 | 50.79 |
| 23 | 002262 | 恩华药业 | 20.02 | +0.08 | 0.40% | 3 | 112613 | 22586 | 1.27% | 19.88 | 20.29 | 19.95 | 19.94 |
| 24 | 603979 | 金诚信 | 65.47 | +0.22 | 0.34% | 9 | 68391 | 44422 | 1.10% | 62.80 | 66.21 | 63.89 | 65.25 |
| 25 | 603298 | 杭叉集团 | 25.05 | +0.08 | 0.32% | 500 | 78090 | 19315 | 0.60% | 24.30 | 25.14 | 24.81 | 24.97 |
| 26 | 688278 | 特宝生物 | 55.75 | +0.05 | 0.09% | 2 | 32525 | 18188 | 0.80% | 54.93 | 56.60 | 55.88 | 55.70 |
| 27 | 600276 | 恒瑞医药 | 55.75 | 0.00 | 0.00% | 1 | 930293 | 515285 | 1.46% | 54.78 | 56.22 | 55.11 | 55.75 |
| 28 | 002595 | 豪迈科技 | 45.68 | -0.09 | -0.20% | 2 | 56199 | 25657 | 0.49% | 44.95 | 46.30 | 45.80 | 45.77 |
| 29 | 600690 | 海尔智家 | 20.25 | -0.10 | -0.49% | 10 | 374848 | 75687 | 0.60% | 20.08 | 20.35 | 20.18 | 20.35 |
| 30 | 601717 | 中创智领 | 14.22 | -0.08 | -0.56% | 1 | 135447 | 19332 | 0.88% | 14.15 | 14.46 | 14.35 | 14.30 |
| 31 | 002847 | 盐津铺子 | 44.70 | -0.31 | -0.69% | 10 | 39253 | 17494 | 1.61% | 43.85 | 45.48 | 44.84 | 45.01 |
| 32 | 600885 | 宏发股份 | 34.45 | -0.25 | -0.72% | 1 | 187016 | 64353 | 1.21% | 33.60 | 35.59 | 33.98 | 34.70 |
| 33 | 605499 | 东鹏饮料 | 120.60 | -0.91 | -0.75% | 1 | 68371 | 82022 | 1.01% | 117.21 | 122.42 | 120.00 | 121.51 |
| 34 | 000963 | 华东医药 | 29.16 | -0.22 | -0.75% | 2 | 184544 | 53667 | 1.05% | 28.85 | 29.47 | 29.16 | 29.38 |
| 35 | 300487 | 蓝晓科技 | 80.08 | -0.81 | -1.00% | 4 | 324719 | 264774 | 10.54% | 77.30 | 84.93 | 77.30 | 80.89 |
| 36 | 002027 | 分众传媒 | 4.75 | -0.06 | -1.25% | 44 | 1581070 | 74890 | 1.09% | 4.69 | 4.82 | 4.79 | 4.81 |
| 37 | 688401 | 路维光电 | 82.48 | -1.52 | -1.81% | 26 | 91249 | 77731 | 4.72% | 81.00 | 89.63 | 81.00 | 84.00 |
| 38 | 002270 | 华明装备 | 17.81 | -0.38 | -2.09% | 6 | 180537 | 32483 | 2.01% | 17.54 | 18.77 | 18.15 | 18.19 |
| 39 | 001328 | 登康口腔 | 25.87 | -0.56 | -2.12% | 3 | 10775 | 2790 | 0.67% | 25.58 | 26.75 | 26.30 | 26.43 |
| 40 | 601799 | 星宇股份 | 91.31 | -2.03 | -2.17% | 1 | 35555 | 32777 | 1.24% | 91.08 | 93.94 | 93.14 | 93.34 |
| 41 | 603075 | 热威股份 | 22.08 | -0.50 | -2.21% | 76 | 23440 | 5187 | 5.68% | 21.68 | 22.58 | 22.58 | 22.58 |
| 42 | 001221 | 悍高集团 | 36.40 | -0.85 | -2.28% | 141 | 21819 | 7963 | 6.06% | 36.00 | 37.50 | 36.88 | 37.25 |
| 43 | 605016 | 百龙创园 | 22.49 | -0.53 | -2.30% | 22 | 55021 | 12344 | 1.31% | 21.90 | 23.15 | 23.00 | 23.02 |
| 44 | 000988 | 华工科技 | 154.24 | -3.83 | -2.42% | 1 | 562193 | 888464 | 5.59% | 152.18 | 162.47 | 155.01 | 158.07 |
| 45 | 603173 | 福斯达 | 32.39 | -0.82 | -2.47% | 77 | 15816 | 5257 | 0.99% | 32.00 | 34.52 | 33.55 | 33.21 |
| 46 | 000975 | 山金国际 | 19.52 | -0.51 | -2.55% | 6 | 583266 | 114888 | 2.31% | 19.33 | 20.30 | 19.60 | 20.03 |
| 47 | 688692 | 达梦数据 | 236.00 | -6.27 | -2.59% | 71 | 17478 | 41447 | 2.36% | 232.28 | 244.44 | 243.06 | 242.27 |
| 48 | 605099 | 共创草坪 | 31.30 | -0.84 | -2.61% | 1 | 13237 | 4166 | 0.33% | 31.09 | 32.14 | 31.99 | 32.14 |
| 49 | 301061 | 匠心家居 | 33.12 | -0.91 | -2.67% | 136 | 22051 | 7376 | 1.17% | 33.11 | 34.23 | 34.23 | 34.03 |
| 50 | 603112 | 华翔股份 | 15.50 | -0.47 | -2.94% | 137 | 58873 | 9268 | 1.10% | 15.42 | 16.16 | 16.16 | 15.97 |
| 51 | 688111 | 金山办公 | 226.55 | -7.21 | -3.08% | 10 | 95256 | 216507 | 2.05% | 223.90 | 233.16 | 230.55 | 233.76 |
| 52 | 002472 | 双环传动 | 42.14 | -1.41 | -3.24% | 15 | 503173 | 216354 | 6.72% | 41.91 | 43.93 | 43.09 | 43.55 |
| 53 | 001389 | 广合科技 | 169.10 | -6.16 | -3.51% | 1 | 77418 | 134455 | 5.08% | 168.02 | 179.90 | 175.66 | 175.26 |
| 54 | 301498 | 乖宝宠物 | 37.65 | -1.41 | -3.61% | 283 | 31879 | 12118 | 1.78% | 37.47 | 39.10 | 38.84 | 39.06 |
| 55 | 300938 | 信测标准 | 41.51 | -1.58 | -3.67% | 1384 | 138622 | 59554 | 4.69% | 41.41 | 44.88 | 42.80 | 43.09 |
| 56 | 002463 | 沪电股份 | 124.66 | -4.78 | -3.69% | 1 | 527167 | 671919 | 2.74% | 123.12 | 132.00 | 127.70 | 129.44 |
| 57 | 002050 | 三花智控 | 41.60 | -1.60 | -3.70% | 4 | 729860 | 306889 | 1.98% | 41.53 | 42.91 | 42.44 | 43.20 |
| 58 | 603650 | 彤程新材 | 79.62 | -3.13 | -3.78% | 2 | 258299 | 210495 | 4.20% | 79.29 | 83.99 | 81.54 | 82.75 |
| 59 | 603786 | 科博达 | 39.79 | -1.61 | -3.89% | 1 | 22417 | 9011 | 0.56% | 39.55 | 41.80 | 41.80 | 41.40 |
| 60 | 688100 | 威胜信息 | 27.79 | -1.14 | -3.94% | 139 | 42008 | 11829 | 0.85% | 27.70 | 29.00 | 28.86 | 28.93 |
| 61 | 603239 | 浙江仙通 | 13.30 | -0.55 | -3.97% | 329 | 36245 | 4870 | 1.34% | 13.21 | 13.84 | 13.70 | 13.85 |
| 62 | 000887 | 中鼎股份 | 19.85 | -0.83 | -4.01% | 300 | 959493 | 193598 | 7.30% | 19.66 | 20.79 | 20.30 | 20.68 |
| 63 | 300893 | 松原安全 | 15.33 | -0.65 | -4.07% | 205 | 34602 | 5318 | 1.38% | 15.01 | 15.95 | 15.95 | 15.98 |
| 64 | 001359 | 平安电工 | 112.88 | -4.89 | -4.15% | 394 | 73223 | 85653 | 12.15% | 112.27 | 124.19 | 116.38 | 117.77 |
| 65 | 301606 | 绿联科技 | 55.12 | -2.41 | -4.19% | 1 | 27524 | 15358 | 1.67% | 54.74 | 57.41 | 57.10 | 57.53 |
| 66 | 300627 | 华测导航 | 27.67 | -1.23 | -4.26% | 1 | 148741 | 40972 | 2.27% | 27.16 | 28.30 | 28.20 | 28.90 |
| 67 | 300394 | 天孚通信 | 259.31 | -11.81 | -4.36% | 2 | 386886 | 1025331 | 3.55% | 255.59 | 277.77 | 262.00 | 271.12 |
| 68 | 001380 | 华纬科技 | 15.14 | -0.76 | -4.78% | 115 | 17348 | 2660 | 0.64% | 15.12 | 15.90 | 15.90 | 15.90 |
| 69 | 688019 | 安集科技 | 297.58 | -15.22 | -4.87% | 2 | 114154 | 351529 | 5.02% | 295.03 | 321.87 | 305.00 | 312.80 |
| 70 | 603699 | 纽威股份 | 44.48 | -2.32 | -4.96% | 5 | 61659 | 27759 | 0.81% | 44.25 | 46.82 | 46.61 | 46.80 |
| 71 | 300415 | 伊之密 | 19.65 | -1.08 | -5.21% | 368 | 71413 | 14274 | 1.58% | 19.65 | 20.72 | 20.57 | 20.73 |
| 72 | 688615 | 合合信息 | 108.63 | -6.01 | -5.24% | 1 | 43643 | 48041 | 3.22% | 107.20 | 115.00 | 112.13 | 114.64 |
| 73 | 002517 | 恺英网络 | 16.02 | -0.90 | -5.32% | 2 | 766885 | 123875 | 4.06% | 15.80 | 16.99 | 16.73 | 16.92 |
| 74 | 300346 | 南大光电 | 70.15 | -4.12 | -5.55% | 3 | 611028 | 442222 | 9.31% | 69.88 | 75.45 | 74.27 | 74.27 |
| 75 | 300274 | 阳光电源 | 108.00 | -6.79 | -5.92% | 5 | 745683 | 816837 | 4.70% | 106.80 | 114.05 | 112.54 | 114.79 |
| 76 | 603119 | 浙江荣泰 | 57.37 | -3.62 | -5.94% | 2 | 98121 | 57596 | 3.70% | 57.37 | 60.89 | 60.62 | 60.99 |
| 77 | 601126 | 四方股份 | 51.20 | -3.35 | -6.14% | 5 | 202838 | 107019 | 2.46% | 51.00 | 55.50 | 54.33 | 54.55 |
| 78 | 001337 | 四川黄金 | 35.51 | -2.37 | -6.26% | 1 | 122653 | 44368 | 2.92% | 35.45 | 37.25 | 36.85 | 37.88 |
| 79 | 600769 | 祥龙电业 | 16.47 | -1.15 | -6.53% | 7 | 134769 | 22846 | 3.59% | 16.38 | 17.66 | 17.20 | 17.62 |
| 80 | 688093 | 世华科技 | 28.51 | -2.08 | -6.80% | 2 | 45814 | 13456 | 1.63% | 28.38 | 30.62 | 30.16 | 30.59 |
| 81 | 002947 | 恒铭达 | 65.83 | -4.86 | -6.88% | 3 | 91333 | 61974 | 4.74% | 65.40 | 71.62 | 69.90 | 70.69 |
| 82 | 603040 | 新坐标 | 59.40 | -4.40 | -6.90% | 4 | 32211 | 19672 | 1.64% | 58.88 | 63.53 | 63.30 | 63.80 |
| 83 | 002920 | 德赛西威 | 82.77 | -6.21 | -6.98% | 1 | 106892 | 90697 | 1.79% | 82.28 | 88.50 | 87.88 | 88.98 |
| 84 | 301280 | 珠城科技 | 44.75 | -3.50 | -7.25% | 406 | 34246 | 15702 | 3.44% | 44.38 | 47.88 | 47.82 | 48.25 |
| 85 | 002130 | 沃尔核材 | 16.33 | -1.29 | -7.32% | 8 | 430872 | 71976 | 3.76% | 16.31 | 17.58 | 17.50 | 17.62 |
| 86 | 688188 | 柏楚电子 | 93.95 | -7.55 | -7.44% | 0 | 56888 | 54715 | 1.40% | 93.60 | 100.90 | 100.01 | 101.50 |
| 87 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 88 | 300724 | 捷佳伟创 | 59.11 | -5.32 | -8.26% | 13 | 118673 | 72317 | 4.12% | 59.00 | 64.00 | 63.99 | 64.43 |
| 89 | 000534 | 万泽股份 | 26.32 | -2.79 | -9.58% | 1 | 210299 | 57496 | 4.18% | 26.25 | 29.68 | 29.50 | 29.11 |
| 90 | 603596 | 伯特利 | 23.18 | -2.57 | -9.98% | 30 | 289887 | 69137 | 3.23% | 23.18 | 25.40 | 25.20 | 25.75 |
| 91 | 688625 | 呈和科技 | 63.12 | -7.38 | -10.47% | 237 | 60168 | 39676 | 2.32% | 62.80 | 71.19 | 69.01 | 70.50 |
| 92 | 688102 | 斯瑞新材 | 41.23 | -4.86 | -10.54% | 2 | 390438 | 162958 | 5.01% | 39.01 | 45.94 | 45.72 | 46.09 |