| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300381 | 溢多利 | 5.22 | +0.13 | 2.55% | 28 | 38714 | 1986 | 0.81% | 5.04 | 5.23 | 5.11 | 5.09 |
| 2 | 000930 | 中粮科技 | 4.65 | +0.10 | 2.20% | 91 | 71917 | 3303 | 0.39% | 4.54 | 4.65 | 4.54 | 4.55 |
| 3 | 688065 | 凯赛生物 | 36.49 | +0.74 | 2.07% | 135 | 15377 | 5624 | 0.26% | 35.79 | 37.25 | 35.90 | 35.75 |
| 4 | 600216 | 浙江医药 | 10.79 | +0.16 | 1.51% | 36 | 46719 | 5003 | 0.49% | 10.63 | 10.79 | 10.63 | 10.63 |
| 5 | 688363 | 华熙生物 | 33.31 | +0.24 | 0.73% | 85 | 8063 | 2673 | 0.17% | 32.75 | 33.65 | 33.07 | 33.07 |
| 6 | 301305 | 朗坤科技 | 20.70 | +0.14 | 0.68% | 5 | 8591 | 1767 | 0.69% | 20.39 | 20.85 | 20.60 | 20.56 |
| 7 | 603217 | 元利科技 | 20.30 | +0.02 | 0.10% | 114 | 11923 | 2395 | 0.57% | 19.83 | 20.42 | 20.26 | 20.28 |
| 8 | 301206 | 三元生物 | 21.59 | -0.01 | -0.05% | 1 | 4802 | 1034 | 0.37% | 21.33 | 21.80 | 21.71 | 21.60 |
| 9 | 603739 | 蔚蓝生物 | 11.40 | -0.08 | -0.70% | 6 | 13135 | 1488 | 0.52% | 11.19 | 11.59 | 11.49 | 11.48 |
| 10 | 688114 | 华大智造 | 52.64 | -0.44 | -0.83% | 70 | 26757 | 14006 | 0.64% | 51.20 | 53.72 | 52.70 | 53.08 |
| 11 | 300497 | 富祥股份 | 13.13 | -0.15 | -1.13% | 34 | 62235 | 8239 | 1.36% | 13.08 | 13.50 | 13.45 | 13.28 |
| 12 | 300142 | 沃森生物 | 10.73 | -0.16 | -1.47% | 252 | 171044 | 18289 | 1.08% | 10.57 | 10.97 | 10.89 | 10.89 |
| 13 | 600143 | 金发科技 | 11.78 | -0.18 | -1.51% | 274 | 85539 | 10083 | 0.32% | 11.65 | 12.12 | 12.05 | 11.96 |
| 14 | 300171 | 东富龙 | 13.39 | -0.22 | -1.62% | 27 | 62209 | 8324 | 1.11% | 13.19 | 13.79 | 13.78 | 13.61 |
| 15 | 688765 | 禾元生物-U | 29.81 | -0.54 | -1.78% | 4 | 23856 | 7176 | 0.87% | 29.62 | 30.90 | 30.51 | 30.35 |