| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 2 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 3 | 300381 | 溢多利 | 5.57 | +0.05 | 0.91% | 23 | 102566 | 5734 | 2.14% | 5.51 | 5.64 | 5.56 | 5.52 |
| 4 | 688363 | 华熙生物 | 35.18 | +0.21 | 0.60% | 10 | 22866 | 8088 | 0.47% | 35.02 | 35.59 | 35.10 | 34.97 |
| 5 | 301206 | 三元生物 | 23.41 | +0.10 | 0.43% | 94 | 11061 | 2602 | 0.85% | 23.22 | 23.70 | 23.31 | 23.31 |
| 6 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 7 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 8 | 600143 | 金发科技 | 13.69 | -0.13 | -0.94% | 1 | 228840 | 31701 | 0.87% | 13.68 | 14.00 | 13.90 | 13.82 |
| 9 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 10 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 11 | 688114 | 华大智造 | 57.96 | -0.87 | -1.48% | 665 | 46903 | 27563 | 1.13% | 57.62 | 59.95 | 59.37 | 58.83 |
| 12 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 13 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 14 | 688065 | 凯赛生物 | 41.42 | -1.00 | -2.36% | 5 | 44702 | 18810 | 0.77% | 41.31 | 42.89 | 42.60 | 42.42 |
| 15 | 603217 | 元利科技 | 29.00 | -1.00 | -3.33% | 2 | 41759 | 12358 | 2.01% | 28.90 | 30.45 | 30.15 | 30.00 |