| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 181.70 | +23.70 | 15.00% | 34 | 42689 | 76577 | 1.87% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 2225 | 464785 | 31876 | 0.52% | 6.71 | 6.92 | 6.73 | 6.67 |
| 3 | 601939 | 建设银行 | 12.25 | +0.27 | 2.25% | 880 | 376631 | 45609 | 0.39% | 11.95 | 12.25 | 11.98 | 11.98 |
| 4 | 688008 | 澜起科技 | 161.09 | +2.79 | 1.76% | 71 | 69888 | 112712 | 0.61% | 159.33 | 163.66 | 163.38 | 158.30 |
| 5 | 601288 | 农业银行 | 7.61 | +0.13 | 1.74% | 1321 | 1262964 | 95399 | 0.04% | 7.43 | 7.64 | 7.51 | 7.48 |
| 6 | 002371 | 北方华创 | 486.99 | +8.25 | 1.72% | 47 | 22353 | 109604 | 0.31% | 483.03 | 496.00 | 487.35 | 478.74 |
| 7 | 002271 | 东方雨虹 | 10.22 | +0.15 | 1.49% | 64 | 142262 | 14519 | 0.73% | 10.06 | 10.32 | 10.14 | 10.07 |
| 8 | 601398 | 工商银行 | 8.87 | +0.12 | 1.37% | 2082 | 1177281 | 103499 | 0.04% | 8.70 | 8.87 | 8.79 | 8.75 |
| 9 | 601328 | 交通银行 | 8.74 | +0.11 | 1.27% | 2655 | 800280 | 69740 | 0.31% | 8.59 | 8.77 | 8.70 | 8.63 |
| 10 | 600887 | 伊利股份 | 30.52 | +0.37 | 1.23% | 1200 | 205974 | 62357 | 0.33% | 29.93 | 30.55 | 30.15 | 30.15 |
| 11 | 600019 | 宝钢股份 | 6.10 | +0.07 | 1.16% | 513 | 223483 | 13594 | 0.10% | 6.02 | 6.11 | 6.03 | 6.03 |
| 12 | 002027 | 分众传媒 | 5.32 | +0.06 | 1.14% | 617 | 488753 | 25892 | 0.34% | 5.22 | 5.34 | 5.24 | 5.26 |
| 13 | 600050 | 中国联通 | 4.44 | +0.05 | 1.14% | 1055 | 397811 | 17587 | 0.13% | 4.39 | 4.44 | 4.42 | 4.39 |
| 14 | 601988 | 中国银行 | 7.17 | +0.08 | 1.13% | 391 | 873487 | 62257 | 0.04% | 7.06 | 7.18 | 7.10 | 7.09 |
| 15 | 002690 | 美亚光电 | 16.76 | +0.18 | 1.09% | 28 | 21689 | 3641 | 0.51% | 16.49 | 16.94 | 16.58 | 16.58 |
| 16 | 600885 | 宏发股份 | 31.53 | +0.34 | 1.09% | 86 | 56546 | 17941 | 0.37% | 31.32 | 32.27 | 31.41 | 31.19 |
| 17 | 601818 | 光大银行 | 3.13 | +0.03 | 0.97% | 5474 | 960730 | 29880 | 0.21% | 3.08 | 3.13 | 3.08 | 3.10 |
| 18 | 600036 | 招商银行 | 43.97 | +0.42 | 0.96% | 853 | 263108 | 114905 | 0.13% | 43.26 | 43.97 | 43.66 | 43.55 |
| 19 | 603444 | 吉比特 | 337.01 | +3.01 | 0.90% | 3 | 2964 | 9978 | 0.41% | 332.50 | 338.30 | 332.50 | 334.00 |
| 20 | 600031 | 三一重工 | 17.92 | +0.16 | 0.90% | 39 | 114107 | 20466 | 0.13% | 17.71 | 18.04 | 18.00 | 17.76 |
| 21 | 002028 | 思源电气 | 102.84 | +0.87 | 0.85% | 24 | 17142 | 17608 | 0.28% | 101.57 | 103.57 | 101.57 | 101.97 |
| 22 | 601100 | 恒立液压 | 83.63 | +0.64 | 0.77% | 59 | 18049 | 15061 | 0.13% | 82.30 | 84.28 | 83.41 | 82.99 |
| 23 | 300750 | 宁德时代 | 234.48 | +1.56 | 0.67% | 457 | 105145 | 247652 | 0.25% | 233.39 | 237.30 | 235.00 | 232.92 |
| 24 | 600066 | 宇通客车 | 29.25 | +0.13 | 0.45% | 53 | 26157 | 7653 | 0.12% | 29.02 | 29.51 | 29.12 | 29.12 |
| 25 | 600900 | 长江电力 | 29.86 | +0.12 | 0.40% | 432 | 242500 | 72223 | 0.10% | 29.56 | 29.93 | 29.85 | 29.74 |
| 26 | 600660 | 福耀玻璃 | 53.70 | +0.21 | 0.39% | 55 | 15179 | 8111 | 0.08% | 53.11 | 53.70 | 53.20 | 53.49 |
| 27 | 600028 | 中国石化 | 5.92 | +0.02 | 0.34% | 512 | 693572 | 40809 | 0.07% | 5.83 | 5.95 | 5.95 | 5.90 |
| 28 | 601166 | 兴业银行 | 19.71 | +0.06 | 0.31% | 657 | 257344 | 50578 | 0.12% | 19.49 | 19.73 | 19.65 | 19.65 |
| 29 | 000338 | 潍柴动力 | 20.25 | +0.06 | 0.30% | 182 | 190092 | 39029 | 0.38% | 20.18 | 20.71 | 20.58 | 20.19 |
| 30 | 000001 | 平安银行 | 11.67 | +0.03 | 0.26% | 493 | 342581 | 39941 | 0.18% | 11.57 | 11.73 | 11.60 | 11.64 |
| 31 | 600406 | 国电南瑞 | 23.22 | +0.06 | 0.26% | 129 | 87504 | 20304 | 0.11% | 23.03 | 23.39 | 23.30 | 23.16 |
| 32 | 002039 | 黔源电力 | 18.54 | +0.01 | 0.05% | 138 | 17096 | 3172 | 0.40% | 18.45 | 18.74 | 18.59 | 18.53 |
| 33 | 603233 | 大参林 | 20.27 | +0.01 | 0.05% | 434 | 114408 | 23477 | 0.97% | 20.21 | 20.98 | 20.40 | 20.26 |
| 34 | 601857 | 中国石油 | 13.83 | -0.01 | -0.07% | 3224 | 392381 | 53788 | 0.02% | 13.56 | 13.85 | 13.71 | 13.84 |
| 35 | 002833 | 弘亚数控 | 15.99 | -0.05 | -0.31% | 1 | 11230 | 1810 | 0.38% | 15.91 | 16.35 | 16.17 | 16.04 |
| 36 | 601600 | 中国铝业 | 8.52 | -0.03 | -0.35% | 674 | 329501 | 28143 | 0.25% | 8.48 | 8.65 | 8.65 | 8.55 |
| 37 | 301345 | 涛涛车业 | 119.09 | -0.42 | -0.35% | 11 | 4919 | 5837 | 1.40% | 117.00 | 122.00 | 119.50 | 119.51 |
| 38 | 300487 | 蓝晓科技 | 62.60 | -0.24 | -0.38% | 4 | 8267 | 5187 | 0.27% | 62.11 | 63.44 | 62.50 | 62.84 |
| 39 | 601816 | 京沪高铁 | 5.18 | -0.02 | -0.38% | 561 | 370035 | 19128 | 0.08% | 5.13 | 5.21 | 5.15 | 5.20 |
| 40 | 600919 | 江苏银行 | 12.91 | -0.05 | -0.39% | 796 | 308141 | 39861 | 0.17% | 12.86 | 13.01 | 12.90 | 12.96 |
| 41 | 000333 | 美的集团 | 88.79 | -0.39 | -0.44% | 144 | 55830 | 49491 | 0.08% | 88.18 | 89.25 | 88.75 | 89.18 |
| 42 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 376 | 701886 | 32294 | 0.17% | 4.57 | 4.62 | 4.61 | 4.65 |
| 43 | 300206 | 理邦仪器 | 11.76 | -0.08 | -0.68% | 2 | 12142 | 1432 | 0.36% | 11.72 | 11.94 | 11.94 | 11.84 |
| 44 | 002850 | 科达利 | 151.57 | -1.59 | -1.04% | 7 | 9634 | 14680 | 0.46% | 150.35 | 156.00 | 153.20 | 153.16 |
| 45 | 300124 | 汇川技术 | 54.79 | -0.60 | -1.08% | 136 | 95640 | 52503 | 0.40% | 54.21 | 55.76 | 55.39 | 55.39 |
| 46 | 600016 | 民生银行 | 3.49 | -0.05 | -1.41% | 588 | 1175311 | 40858 | 0.33% | 3.45 | 3.50 | 3.48 | 3.54 |
| 47 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 16036 | 1001951 | 44423 | 0.50% | 4.37 | 4.48 | 4.46 | 4.50 |
| 48 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 6097 | 3681872 | 159825 | 1.04% | 4.26 | 4.45 | 4.28 | 4.46 |
| 49 | 002353 | 杰瑞股份 | 86.34 | -2.06 | -2.33% | 74 | 37163 | 32684 | 0.54% | 86.20 | 90.99 | 89.88 | 88.40 |
| 50 | 603699 | 纽威股份 | 32.60 | -0.81 | -2.42% | 24 | 19625 | 6411 | 0.26% | 32.01 | 33.21 | 32.01 | 33.41 |
| 51 | 300012 | 华测检测 | 15.04 | -0.39 | -2.53% | 286 | 77606 | 11882 | 0.54% | 15.00 | 15.62 | 15.55 | 15.43 |
| 52 | 603259 | 药明康德 | 138.28 | -3.73 | -2.63% | 591 | 109493 | 153008 | 0.44% | 137.32 | 144.00 | 144.00 | 142.01 |
| 53 | 002472 | 双环传动 | 39.95 | -1.26 | -3.06% | 70 | 106062 | 42721 | 1.40% | 39.45 | 41.35 | 41.18 | 41.21 |
| 54 | 688012 | 中微公司 | 206.52 | -7.17 | -3.36% | 272 | 61233 | 127465 | 0.65% | 204.01 | 217.90 | 217.73 | 213.69 |
| 55 | 601899 | 紫金矿业 | 26.26 | -1.34 | -4.86% | 3396 | 895388 | 239170 | 0.43% | 26.20 | 27.52 | 27.52 | 27.60 |
| 56 | 300866 | 安克创新 | 101.69 | -6.46 | -5.97% | 71 | 12772 | 13216 | 0.41% | 101.58 | 106.89 | 105.87 | 108.15 |