| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 2 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 3 | 601799 | 星宇股份 | 136.01 | +6.95 | 5.39% | 381 | 82546 | 113209 | 2.89% | 127.50 | 141.97 | 129.52 | 129.06 |
| 4 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 5 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 6 | 002472 | 双环传动 | 42.50 | +1.77 | 4.35% | 5342 | 477231 | 202228 | 6.38% | 40.90 | 43.62 | 40.98 | 40.73 |
| 7 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 8 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 9 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 10 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 11 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 12 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 13 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 14 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 15 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 16 | 600094 | 大名城 | 4.61 | +0.03 | 0.66% | 848 | 242408 | 11281 | 1.14% | 4.58 | 4.75 | 4.59 | 4.58 |
| 17 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 18 | 600900 | 长江电力 | 27.03 | +0.09 | 0.33% | 14351 | 1187555 | 320201 | 0.49% | 26.72 | 27.15 | 26.90 | 26.94 |
| 19 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 20 | 601816 | 京沪高铁 | 4.96 | +0.01 | 0.20% | 30253 | 1889012 | 93757 | 0.39% | 4.93 | 5.00 | 4.94 | 4.95 |
| 21 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 22 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 23 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 24 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 25 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 26 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 27 | 600036 | 招商银行 | 37.65 | -0.16 | -0.42% | 10210 | 821738 | 310136 | 0.40% | 37.61 | 37.97 | 37.81 | 37.81 |
| 28 | 000001 | 平安银行 | 10.99 | -0.06 | -0.54% | 10563 | 974742 | 107465 | 0.50% | 10.96 | 11.11 | 11.05 | 11.05 |
| 29 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 30 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 31 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 32 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 33 | 601818 | 光大银行 | 3.11 | -0.03 | -0.96% | 20774 | 1881478 | 58821 | 0.41% | 3.11 | 3.15 | 3.14 | 3.14 |
| 34 | 600010 | 包钢股份 | 2.65 | -0.03 | -1.12% | 95497 | 8562470 | 229610 | 2.73% | 2.65 | 2.75 | 2.69 | 2.68 |
| 35 | 600905 | 三峡能源 | 4.11 | -0.05 | -1.20% | 23877 | 1870802 | 77200 | 0.65% | 4.11 | 4.16 | 4.15 | 4.16 |
| 36 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 37 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 38 | 601288 | 农业银行 | 6.67 | -0.09 | -1.33% | 40197 | 3828529 | 256171 | 0.12% | 6.65 | 6.78 | 6.74 | 6.76 |
| 39 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 40 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 41 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 42 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 43 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 44 | 600029 | 南方航空 | 5.37 | -0.12 | -2.19% | 13419 | 1430379 | 77092 | 1.06% | 5.35 | 5.49 | 5.48 | 5.49 |
| 45 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 46 | 603939 | 益丰药房 | 23.03 | -0.61 | -2.58% | 618 | 107535 | 24963 | 0.89% | 22.86 | 23.75 | 23.65 | 23.64 |
| 47 | 002233 | 塔牌集团 | 8.52 | -0.23 | -2.63% | 543 | 100690 | 8654 | 0.86% | 8.47 | 8.80 | 8.79 | 8.75 |
| 48 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 49 | 301345 | 涛涛车业 | 239.79 | -7.77 | -3.14% | 124 | 10897 | 26473 | 3.11% | 238.40 | 249.59 | 246.88 | 247.56 |
| 50 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 51 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 52 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 53 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 54 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 55 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 56 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |