| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300487 | 蓝晓科技 | 80.89 | +9.91 | 13.96% | 1 | 290244 | 235459 | 9.42% | 74.35 | 85.17 | 75.01 | 70.98 |
| 2 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 3 | 601600 | 中国铝业 | 8.35 | +0.25 | 3.09% | 200 | 2944248 | 245680 | 2.23% | 8.11 | 8.55 | 8.18 | 8.10 |
| 4 | 002472 | 双环传动 | 43.55 | +1.03 | 2.42% | 2 | 660033 | 289444 | 8.82% | 42.12 | 45.34 | 42.53 | 42.52 |
| 5 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 6 | 601288 | 农业银行 | 6.23 | +0.12 | 1.96% | 50 | 4092982 | 252414 | 0.13% | 6.07 | 6.23 | 6.08 | 6.11 |
| 7 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 8 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 9 | 600905 | 三峡能源 | 3.74 | +0.06 | 1.63% | 7 | 1051778 | 39049 | 0.37% | 3.65 | 3.75 | 3.69 | 3.68 |
| 10 | 600031 | 三一重工 | 18.86 | +0.29 | 1.56% | 3 | 804123 | 151889 | 0.95% | 18.35 | 19.35 | 18.50 | 18.57 |
| 11 | 601328 | XD交通银 | 6.61 | +0.10 | 1.54% | 1 | 1710676 | 112698 | 0.66% | 6.51 | 6.65 | 6.54 | 6.51 |
| 12 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 13 | 601939 | 建设银行 | 10.03 | +0.14 | 1.42% | 60 | 1322208 | 131809 | 1.38% | 9.77 | 10.05 | 9.84 | 9.89 |
| 14 | 601988 | XD中国银 | 5.79 | +0.08 | 1.40% | 1 | 2657872 | 152920 | 0.13% | 5.68 | 5.81 | 5.71 | 5.71 |
| 15 | 600029 | 南方航空 | 5.11 | +0.06 | 1.19% | 14 | 865052 | 43831 | 0.64% | 4.99 | 5.13 | 5.06 | 5.05 |
| 16 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 17 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 18 | 600016 | 民生银行 | 3.34 | +0.03 | 0.91% | 600 | 1947416 | 64696 | 0.55% | 3.29 | 3.35 | 3.30 | 3.31 |
| 19 | 600036 | XD招商银 | 36.88 | +0.33 | 0.90% | 2 | 793772 | 291144 | 0.38% | 36.33 | 36.92 | 36.61 | 36.55 |
| 20 | 601816 | 京沪高铁 | 4.66 | +0.04 | 0.87% | 1 | 1428292 | 66153 | 0.29% | 4.58 | 4.67 | 4.62 | 4.62 |
| 21 | 601398 | 工商银行 | 7.33 | +0.06 | 0.83% | 5 | 4068382 | 296388 | 0.15% | 7.23 | 7.33 | 7.24 | 7.27 |
| 22 | 600066 | 宇通客车 | 28.40 | +0.19 | 0.67% | 5 | 144805 | 40891 | 0.65% | 27.43 | 28.81 | 28.28 | 28.21 |
| 23 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 24 | 601818 | 光大银行 | 3.06 | +0.02 | 0.66% | 177 | 1396335 | 42500 | 0.30% | 3.02 | 3.06 | 3.04 | 3.04 |
| 25 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 26 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 27 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 28 | 600660 | 福耀玻璃 | 50.79 | +0.11 | 0.22% | 3 | 114954 | 58525 | 0.57% | 49.89 | 51.63 | 50.58 | 50.68 |
| 29 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 30 | 000001 | 平安银行 | 10.45 | -0.04 | -0.38% | 10 | 957320 | 99972 | 0.49% | 10.40 | 10.51 | 10.50 | 10.49 |
| 31 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 32 | 600919 | XD江苏银 | 11.08 | -0.06 | -0.54% | 35 | 1006384 | 112017 | 0.55% | 11.05 | 11.24 | 11.20 | 11.14 |
| 33 | 002233 | 塔牌集团 | 7.47 | -0.07 | -0.93% | 1030 | 73603 | 5516 | 0.63% | 7.44 | 7.57 | 7.51 | 7.54 |
| 34 | 000338 | 潍柴动力 | 27.57 | -0.27 | -0.97% | 2 | 877155 | 246100 | 1.77% | 27.40 | 28.52 | 28.03 | 27.84 |
| 35 | 688717 | 艾罗能源 | 66.70 | -0.68 | -1.01% | 145 | 37449 | 25389 | 3.78% | 66.70 | 68.98 | 68.35 | 67.38 |
| 36 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 37 | 002690 | 美亚光电 | 14.36 | -0.16 | -1.10% | 1 | 69658 | 9975 | 1.61% | 14.06 | 14.58 | 14.58 | 14.52 |
| 38 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 39 | 601857 | 中国石油 | 9.27 | -0.13 | -1.38% | 3 | 1635201 | 150847 | 0.10% | 9.12 | 9.30 | 9.29 | 9.40 |
| 40 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 41 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 42 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 43 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 44 | 600094 | 大名城 | 3.96 | -0.11 | -2.70% | 28 | 598572 | 23728 | 2.82% | 3.88 | 4.07 | 3.91 | 4.07 |
| 45 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 46 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 47 | 600885 | 宏发股份 | 34.70 | -1.53 | -4.22% | 110 | 216713 | 77111 | 1.40% | 34.40 | 36.92 | 36.50 | 36.23 |
| 48 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 49 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 50 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 51 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 52 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 53 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 54 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 55 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 56 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |