| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 2 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 3 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 4 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 5 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 6 | 688019 | 安集科技 | 240.55 | +3.77 | 1.59% | 314 | 33009 | 77651 | 1.96% | 229.30 | 241.97 | 236.78 | 236.78 |
| 7 | 600919 | 江苏银行 | 10.92 | +0.17 | 1.58% | 4800 | 1206393 | 131481 | 0.66% | 10.76 | 10.98 | 10.76 | 10.75 |
| 8 | 601816 | 京沪高铁 | 5.17 | +0.07 | 1.37% | 13027 | 2172109 | 111863 | 0.44% | 5.09 | 5.18 | 5.09 | 5.10 |
| 9 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 10 | 601398 | 工商银行 | 7.25 | +0.05 | 0.69% | 13266 | 3068283 | 222301 | 0.11% | 7.18 | 7.30 | 7.20 | 7.20 |
| 11 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 12 | 601288 | 农业银行 | 6.65 | +0.03 | 0.45% | 18056 | 2416263 | 160369 | 0.08% | 6.58 | 6.67 | 6.60 | 6.62 |
| 13 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 14 | 601939 | 建设银行 | 9.18 | +0.03 | 0.33% | 4032 | 718829 | 65902 | 0.75% | 9.10 | 9.20 | 9.15 | 9.15 |
| 15 | 601328 | 交通银行 | 6.87 | +0.02 | 0.29% | 7562 | 1493370 | 102722 | 0.57% | 6.84 | 6.93 | 6.85 | 6.85 |
| 16 | 601988 | 中国银行 | 5.40 | +0.01 | 0.19% | 11770 | 2069249 | 111712 | 0.10% | 5.37 | 5.42 | 5.39 | 5.39 |
| 17 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 18 | 600094 | 大名城 | 4.38 | 0.00 | 0.00% | 2255 | 159631 | 6988 | 0.75% | 4.34 | 4.42 | 4.38 | 4.38 |
| 19 | 603939 | 益丰药房 | 24.59 | 0.00 | 0.00% | 702 | 159076 | 39370 | 1.31% | 24.47 | 25.33 | 24.56 | 24.59 |
| 20 | 300206 | 理邦仪器 | 14.73 | -0.01 | -0.07% | 557 | 62524 | 9153 | 1.85% | 14.51 | 14.76 | 14.73 | 14.74 |
| 21 | 000001 | 平安银行 | 10.92 | -0.01 | -0.09% | 7581 | 715603 | 78209 | 0.37% | 10.88 | 10.97 | 10.93 | 10.93 |
| 22 | 600900 | 长江电力 | 27.36 | -0.06 | -0.22% | 6145 | 872038 | 238806 | 0.36% | 27.24 | 27.50 | 27.42 | 27.42 |
| 23 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 24 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 25 | 601857 | 中国石油 | 11.99 | -0.06 | -0.50% | 13667 | 2527809 | 305227 | 0.16% | 11.96 | 12.26 | 12.09 | 12.05 |
| 26 | 601818 | 光大银行 | 3.31 | -0.02 | -0.60% | 16568 | 2412494 | 79926 | 0.52% | 3.30 | 3.34 | 3.32 | 3.33 |
| 27 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 28 | 600016 | 民生银行 | 3.93 | -0.03 | -0.76% | 11179 | 2419610 | 95183 | 0.68% | 3.91 | 3.97 | 3.96 | 3.96 |
| 29 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 30 | 002233 | 塔牌集团 | 9.54 | -0.10 | -1.04% | 487 | 114106 | 10903 | 0.97% | 9.45 | 9.69 | 9.64 | 9.64 |
| 31 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 32 | 301080 | 百普赛斯 | 44.33 | -0.53 | -1.18% | 147 | 30276 | 13373 | 2.40% | 43.84 | 44.95 | 44.86 | 44.86 |
| 33 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 34 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 35 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 36 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 37 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 38 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 39 | 600010 | 包钢股份 | 2.82 | -0.05 | -1.74% | 61932 | 12937339 | 360442 | 4.12% | 2.72 | 2.87 | 2.85 | 2.87 |
| 40 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 41 | 600029 | 南方航空 | 6.17 | -0.12 | -1.91% | 8876 | 1522407 | 94168 | 1.13% | 6.11 | 6.33 | 6.28 | 6.29 |
| 42 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 43 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 44 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 45 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 46 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 47 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 48 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 49 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 50 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 51 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 52 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 53 | 601799 | 星宇股份 | 130.26 | -5.74 | -4.22% | 262 | 44184 | 57470 | 1.55% | 127.02 | 137.00 | 136.00 | 136.00 |
| 54 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 55 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 56 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |