| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920640 | 富士达 | 31.78 | +2.06 | 6.93% | 512 | 82022 | 26054 | 4.54% | 29.43 | 33.66 | 29.95 | 29.72 |
| 2 | 000026 | 飞亚达 | 19.54 | +0.79 | 4.21% | 2 | 144596 | 28394 | 3.97% | 18.68 | 20.49 | 18.86 | 18.75 |
| 3 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 4 | 002190 | 成飞集成 | 22.77 | +0.62 | 2.80% | 10 | 67742 | 15469 | 1.89% | 21.84 | 23.48 | 22.15 | 22.15 |
| 5 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 6 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 7 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 8 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 9 | 600316 | 洪都航空 | 28.61 | +0.61 | 2.18% | 7 | 190333 | 54688 | 2.65% | 27.23 | 29.65 | 27.80 | 28.00 |
| 10 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 11 | 688586 | 江航装备 | 11.10 | +0.20 | 1.83% | 781 | 131306 | 14796 | 1.66% | 10.78 | 11.65 | 11.03 | 10.90 |
| 12 | 600038 | 中直股份 | 25.41 | +0.41 | 1.64% | 5 | 91581 | 23354 | 1.37% | 24.55 | 26.19 | 24.96 | 25.00 |
| 13 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 14 | 688297 | 中无人机 | 42.08 | +0.27 | 0.65% | 4 | 107030 | 45353 | 1.59% | 41.16 | 43.50 | 41.50 | 41.81 |
| 15 | 600523 | 贵航股份 | 11.38 | +0.05 | 0.44% | 410 | 81392 | 9266 | 2.01% | 11.12 | 11.60 | 11.22 | 11.33 |
| 16 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 17 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 18 | 000050 | 深天马Ａ | 7.75 | -0.29 | -3.61% | 9 | 660058 | 52554 | 2.71% | 7.75 | 8.16 | 8.00 | 8.04 |
| 19 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |