| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 2 | 600316 | 洪都航空 | 32.39 | +0.41 | 1.28% | 3 | 153439 | 49772 | 2.14% | 31.83 | 32.90 | 31.90 | 31.98 |
| 3 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 4 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 5 | 920640 | 富士达 | 26.39 | +0.19 | 0.73% | 307 | 30406 | 8067 | 1.68% | 26.20 | 26.84 | 26.45 | 26.20 |
| 6 | 000050 | 深天马Ａ | 6.59 | +0.04 | 0.61% | 41 | 255320 | 16925 | 1.05% | 6.53 | 6.72 | 6.60 | 6.55 |
| 7 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 8 | 688586 | 江航装备 | 11.36 | +0.05 | 0.44% | 310 | 41755 | 4784 | 0.53% | 11.32 | 11.60 | 11.35 | 11.31 |
| 9 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 10 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 11 | 600038 | 中直股份 | 27.95 | +0.02 | 0.07% | 4 | 59940 | 16797 | 0.90% | 27.88 | 28.23 | 27.90 | 27.93 |
| 12 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 13 | 000026 | 飞亚达 | 19.75 | -0.02 | -0.10% | 2 | 175758 | 36125 | 4.82% | 19.57 | 21.65 | 20.88 | 19.77 |
| 14 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 15 | 688297 | 中无人机 | 42.54 | -0.18 | -0.42% | 4 | 122294 | 52538 | 1.81% | 42.34 | 43.75 | 42.72 | 42.72 |
| 16 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 17 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 18 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 19 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |