| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688586 | 江航装备 | 10.59 | +0.23 | 2.22% | 2 | 38116 | 4090 | 0.48% | 10.48 | 10.99 | 10.79 | 10.36 |
| 2 | 002419 | 天虹股份 | 4.54 | +0.08 | 1.79% | 832 | 123047 | 5461 | 1.08% | 4.35 | 4.55 | 4.46 | 4.46 |
| 3 | 600973 | 宝胜股份 | 5.16 | +0.09 | 1.78% | 622 | 39719 | 2059 | 0.29% | 5.07 | 5.24 | 5.11 | 5.07 |
| 4 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 717 | 62762 | 21117 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 5 | 600862 | 中航高科 | 18.07 | +0.25 | 1.40% | 143 | 55804 | 10090 | 0.40% | 17.84 | 18.25 | 17.89 | 17.82 |
| 6 | 600523 | 贵航股份 | 11.73 | +0.12 | 1.03% | 16 | 20963 | 2448 | 0.52% | 11.55 | 11.79 | 11.70 | 11.61 |
| 7 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 54 | 64897 | 7107 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 8 | 000050 | 深天马Ａ | 5.33 | 0.00 | 0.00% | 38 | 80124 | 4278 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 9 | 920640 | 富士达 | 23.41 | 0.00 | 0.00% | 11 | 5322 | 1250 | 0.29% | 23.28 | 23.88 | 23.72 | 23.41 |
| 10 | 000768 | 中航西飞 | 22.00 | -0.04 | -0.18% | 41 | 73019 | 16146 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 11 | 000026 | 飞亚达 | 16.23 | -0.09 | -0.55% | 25 | 25134 | 4077 | 0.69% | 15.92 | 16.63 | 16.50 | 16.32 |
| 12 | 600765 | 中航重机 | 11.60 | -0.07 | -0.60% | 102 | 51868 | 6060 | 0.33% | 11.55 | 11.85 | 11.67 | 11.67 |
| 13 | 600316 | 洪都航空 | 31.89 | -0.27 | -0.84% | 57 | 33387 | 10662 | 0.47% | 31.20 | 33.13 | 31.95 | 32.16 |
| 14 | 600038 | 中直股份 | 25.40 | -0.25 | -0.97% | 27 | 22493 | 5775 | 0.34% | 25.25 | 26.25 | 25.64 | 25.65 |
| 15 | 600760 | 中航沈飞 | 47.14 | -0.51 | -1.07% | 74 | 37202 | 17651 | 0.13% | 46.87 | 48.20 | 47.97 | 47.65 |
| 16 | 688297 | 中无人机 | 34.89 | -0.48 | -1.36% | 109 | 24743 | 8664 | 0.37% | 34.58 | 35.93 | 35.41 | 35.37 |
| 17 | 002916 | 深南电路 | 229.76 | -3.24 | -1.39% | 14 | 29976 | 69771 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 18 | 302132 | 中航成飞 | 61.77 | -1.11 | -1.77% | 41 | 23876 | 14886 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 19 | 002190 | 成飞集成 | 20.31 | -0.44 | -2.12% | 26 | 10275 | 2091 | 0.29% | 20.14 | 20.91 | 20.76 | 20.75 |