| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688297 | 中无人机 | 56.24 | +2.39 | 4.44% | 2 | 254543 | 141052 | 3.77% | 53.22 | 56.38 | 53.50 | 53.85 |
| 2 | 688586 | 江航装备 | 14.12 | +0.35 | 2.54% | 475 | 96220 | 13372 | 1.22% | 13.62 | 14.16 | 13.82 | 13.77 |
| 3 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 4 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 5 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 6 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 7 | 000768 | 中航西飞 | 26.92 | +0.04 | 0.15% | 2211 | 248572 | 66769 | 0.90% | 26.55 | 27.10 | 26.90 | 26.88 |
| 8 | 600038 | 中直股份 | 35.65 | -0.11 | -0.31% | 593 | 74476 | 26519 | 1.11% | 35.42 | 35.84 | 35.79 | 35.76 |
| 9 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 10 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 11 | 600372 | 中航机载 | 14.09 | -0.11 | -0.77% | 5350 | 423136 | 59367 | 0.87% | 13.93 | 14.20 | 14.20 | 14.20 |
| 12 | 600316 | 洪都航空 | 38.40 | -0.35 | -0.90% | 1299 | 68828 | 26498 | 0.96% | 38.09 | 39.01 | 38.76 | 38.75 |
| 13 | 002190 | 成飞集成 | 34.25 | -0.40 | -1.15% | 578 | 33263 | 11399 | 0.93% | 34.15 | 34.60 | 34.60 | 34.65 |
| 14 | 600760 | 中航沈飞 | 51.00 | -0.66 | -1.28% | 1483 | 162442 | 82986 | 0.57% | 50.82 | 51.85 | 51.68 | 51.66 |
| 15 | 920640 | 富士达 | 37.33 | -1.21 | -3.14% | 426 | 42108 | 15789 | 2.33% | 36.84 | 38.53 | 38.33 | 38.54 |
| 16 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 17 | 000026 | 飞亚达 | 14.56 | -0.54 | -3.58% | 360 | 88905 | 12863 | 2.44% | 14.18 | 15.01 | 14.95 | 15.10 |
| 18 | 000050 | 深天马Ａ | 9.00 | -0.39 | -4.15% | 2503 | 594905 | 53604 | 2.42% | 8.92 | 9.33 | 9.31 | 9.39 |
| 19 | 600973 | 宝胜股份 | 6.95 | -0.38 | -5.18% | 5121 | 515634 | 36131 | 3.76% | 6.91 | 7.32 | 7.31 | 7.33 |