| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 2 | 603667 | 五洲新春 | 84.43 | +7.48 | 9.72% | 4302 | 801312 | 657353 | 21.88% | 75.90 | 84.65 | 77.03 | 76.95 |
| 3 | 920002 | 万达轴承 | 98.83 | +7.18 | 7.83% | 367 | 28221 | 27482 | 8.86% | 90.96 | 101.49 | 90.96 | 91.65 |
| 4 | 301550 | 斯菱智驱 | 183.29 | +10.74 | 6.22% | 1 | 98315 | 178032 | 6.97% | 169.53 | 189.95 | 174.60 | 172.55 |
| 5 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 6 | 920378 | 泰德股份 | 9.15 | +0.48 | 5.54% | 2388 | 44164 | 4006 | 3.97% | 8.46 | 9.31 | 8.76 | 8.67 |
| 7 | 300421 | 力星股份 | 26.72 | +1.37 | 5.40% | 1 | 251368 | 66812 | 10.91% | 25.36 | 27.48 | 25.49 | 25.35 |
| 8 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 9 | 300652 | 雷迪克 | 46.98 | +2.08 | 4.63% | 1 | 62711 | 29240 | 5.24% | 44.58 | 47.77 | 44.69 | 44.90 |
| 10 | 920418 | 苏轴股份 | 26.15 | +1.07 | 4.27% | 578 | 50540 | 13049 | 3.22% | 24.83 | 26.60 | 24.93 | 25.08 |
| 11 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 12 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 13 | 300817 | 双飞集团 | 20.88 | +0.54 | 2.65% | 336 | 47967 | 10038 | 3.83% | 20.36 | 21.26 | 20.36 | 20.34 |
| 14 | 001326 | 联域股份 | 58.20 | +1.22 | 2.14% | 118 | 13514 | 7753 | 5.61% | 56.04 | 58.76 | 57.11 | 56.98 |
| 15 | 603985 | 恒润股份 | 27.05 | +0.55 | 2.08% | 3376 | 421204 | 113567 | 9.55% | 25.77 | 28.09 | 26.00 | 26.50 |
| 16 | 000678 | 襄阳轴承 | 13.45 | +0.27 | 2.05% | 3545 | 497599 | 66658 | 10.83% | 12.72 | 13.80 | 12.92 | 13.18 |
| 17 | 300695 | 兆丰股份 | 72.15 | +1.36 | 1.92% | 73 | 24598 | 17956 | 2.41% | 69.62 | 75.66 | 70.79 | 70.79 |
| 18 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 19 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 20 | 002633 | 申科股份 | 19.96 | -0.01 | -0.05% | 192 | 34532 | 6914 | 2.31% | 19.82 | 20.39 | 20.11 | 19.97 |
| 21 | 301040 | 中环海陆 | 32.60 | -0.12 | -0.37% | 410 | 38113 | 12426 | 4.04% | 31.88 | 33.49 | 32.74 | 32.72 |
| 22 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 23 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |