| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600592 | 龙溪股份 | 14.55 | +0.93 | 6.83% | 6 | 247087 | 35992 | 6.18% | 13.73 | 14.98 | 13.94 | 13.62 |
| 2 | 300421 | 力星股份 | 19.17 | +1.02 | 5.62% | 3 | 179245 | 34285 | 7.78% | 18.09 | 19.90 | 18.16 | 18.15 |
| 3 | 920378 | 泰德股份 | 7.03 | +0.36 | 5.40% | 134 | 11156 | 770 | 1.00% | 6.55 | 7.04 | 6.63 | 6.67 |
| 4 | 000678 | 襄阳轴承 | 8.47 | +0.38 | 4.70% | 4 | 180568 | 15192 | 3.93% | 7.99 | 8.69 | 8.05 | 8.09 |
| 5 | 301040 | 中环海陆 | 24.68 | +1.09 | 4.62% | 10 | 37221 | 9064 | 3.94% | 23.10 | 24.86 | 23.60 | 23.59 |
| 6 | 301550 | 斯菱智驱 | 90.50 | +3.70 | 4.26% | 2 | 97891 | 89088 | 4.77% | 86.99 | 94.44 | 86.99 | 86.80 |
| 7 | 002553 | 南方精工 | 15.80 | +0.58 | 3.81% | 2 | 110944 | 17495 | 4.33% | 15.12 | 16.25 | 15.26 | 15.22 |
| 8 | 300652 | 雷迪克 | 32.23 | +1.13 | 3.63% | 1 | 27793 | 8923 | 2.32% | 30.94 | 32.97 | 31.10 | 31.10 |
| 9 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 10 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 11 | 920002 | 万达轴承 | 58.85 | +1.27 | 2.21% | 206 | 24403 | 14399 | 5.47% | 56.51 | 61.50 | 57.51 | 57.58 |
| 12 | 300850 | 新强联 | 24.74 | +0.50 | 2.06% | 1 | 118078 | 29265 | 3.93% | 23.88 | 25.44 | 24.30 | 24.24 |
| 13 | 300817 | 双飞集团 | 16.05 | +0.30 | 1.90% | 6 | 46422 | 7493 | 3.71% | 15.47 | 16.71 | 15.58 | 15.75 |
| 14 | 002633 | 申科股份 | 15.04 | +0.24 | 1.62% | 170 | 22483 | 3393 | 1.50% | 14.53 | 15.49 | 14.88 | 14.80 |
| 15 | 920418 | 苏轴股份 | 20.49 | +0.29 | 1.44% | 165 | 28553 | 5832 | 1.82% | 19.85 | 21.05 | 20.00 | 20.20 |
| 16 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 17 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 18 | 603985 | 恒润股份 | 21.38 | +0.11 | 0.52% | 1 | 163675 | 35956 | 3.71% | 20.90 | 22.68 | 21.27 | 21.27 |
| 19 | 001326 | 联域股份 | 53.81 | -0.05 | -0.09% | 3 | 16208 | 8965 | 6.75% | 52.20 | 56.92 | 53.29 | 53.86 |
| 20 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 21 | 300695 | 兆丰股份 | 55.70 | -0.37 | -0.66% | 6 | 18233 | 10300 | 1.78% | 55.01 | 57.98 | 56.18 | 56.07 |
| 22 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 23 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |