| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001326 | 联域股份 | 80.64 | +1.99 | 2.53% | 59 | 5437 | 4226 | 2.26% | 75.63 | 81.31 | 79.47 | 78.65 |
| 2 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 3 | 000678 | 襄阳轴承 | 18.28 | +0.20 | 1.11% | 251 | 695458 | 127740 | 15.13% | 17.34 | 19.03 | 18.07 | 18.08 |
| 4 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 5 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 6 | 603985 | 恒润股份 | 13.71 | -0.01 | -0.07% | 257 | 25496 | 3531 | 0.58% | 13.63 | 14.07 | 13.99 | 13.72 |
| 7 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 8 | 920378 | 泰德股份 | 6.65 | -0.04 | -0.60% | 9 | 3800 | 255 | 0.35% | 6.61 | 6.79 | 6.75 | 6.69 |
| 9 | 300850 | 新强联 | 21.40 | -0.16 | -0.74% | 82 | 35757 | 7667 | 1.11% | 21.27 | 21.80 | 21.57 | 21.56 |
| 10 | 601218 | 吉鑫科技 | 4.31 | -0.04 | -0.92% | 33 | 132160 | 5698 | 1.36% | 4.25 | 4.42 | 4.34 | 4.35 |
| 11 | 300443 | 金雷股份 | 16.89 | -0.16 | -0.94% | 20 | 15431 | 2612 | 0.64% | 16.80 | 17.25 | 17.20 | 17.05 |
| 12 | 002633 | 申科股份 | 12.85 | -0.17 | -1.31% | 49 | 8822 | 1125 | 0.59% | 12.50 | 13.15 | 13.00 | 13.02 |
| 13 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 14 | 301040 | 中环海陆 | 19.51 | -0.42 | -2.11% | 46 | 10535 | 2058 | 1.12% | 19.00 | 20.28 | 19.90 | 19.93 |
| 15 | 920418 | 苏轴股份 | 18.32 | -0.42 | -2.24% | 5 | 7260 | 1348 | 0.46% | 18.27 | 19.02 | 18.99 | 18.74 |
| 16 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 17 | 920002 | 万达轴承 | 46.44 | -1.73 | -3.59% | 23 | 7578 | 3578 | 1.70% | 46.10 | 48.90 | 48.33 | 48.17 |
| 18 | 300100 | 双林股份 | 19.23 | -0.77 | -3.85% | 142 | 50362 | 9738 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 19 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 20 | 300984 | 金沃股份 | 32.90 | -1.76 | -5.08% | 9 | 34817 | 11389 | 2.81% | 31.51 | 35.18 | 34.51 | 34.66 |
| 21 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 22 | 300652 | 雷迪克 | 25.41 | -1.55 | -5.75% | 61 | 20800 | 5385 | 1.74% | 25.02 | 27.12 | 26.59 | 26.96 |
| 23 | 603667 | 五洲新春 | 46.13 | -3.19 | -6.47% | 110 | 135916 | 63307 | 3.55% | 44.94 | 48.88 | 48.68 | 49.32 |
| 24 | 300695 | 兆丰股份 | 47.89 | -3.70 | -7.17% | 55 | 18941 | 9170 | 1.85% | 46.63 | 50.87 | 50.03 | 51.59 |
| 25 | 300718 | 长盛轴承 | 47.66 | -3.74 | -7.28% | 70 | 57901 | 28001 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 26 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 27 | 300421 | 力星股份 | 15.13 | -1.25 | -7.63% | 65 | 79700 | 12273 | 3.41% | 14.98 | 16.44 | 16.22 | 16.38 |
| 28 | 600592 | 龙溪股份 | 14.42 | -1.26 | -8.04% | 131 | 209738 | 30757 | 5.25% | 14.21 | 15.10 | 14.72 | 15.68 |