| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920418 | 苏轴股份 | 19.02 | +0.12 | 0.63% | 104 | 10559 | 2021 | 0.67% | 18.86 | 19.33 | 19.20 | 18.90 |
| 2 | 301040 | 中环海陆 | 28.49 | +0.17 | 0.60% | 196 | 34959 | 10223 | 3.70% | 28.24 | 30.25 | 28.89 | 28.32 |
| 3 | 002633 | 申科股份 | 14.65 | +0.01 | 0.07% | 4 | 15888 | 2358 | 1.06% | 14.58 | 15.04 | 14.70 | 14.64 |
| 4 | 920378 | 泰德股份 | 7.45 | 0.00 | 0.00% | 191 | 7767 | 578 | 0.71% | 7.32 | 7.54 | 7.43 | 7.45 |
| 5 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 6 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 7 | 000551 | 创元科技 | 12.14 | -0.04 | -0.33% | 20 | 137362 | 16843 | 2.84% | 12.04 | 12.39 | 12.26 | 12.18 |
| 8 | 300850 | 新强联 | 26.84 | -0.11 | -0.41% | 6 | 128133 | 34789 | 4.17% | 26.71 | 27.56 | 27.13 | 26.95 |
| 9 | 301548 | 崇德科技 | 55.27 | -0.33 | -0.59% | 229 | 15653 | 8777 | 5.36% | 54.78 | 57.26 | 55.98 | 55.60 |
| 10 | 603985 | 恒润股份 | 17.76 | -0.21 | -1.17% | 1 | 119473 | 21618 | 2.71% | 17.67 | 18.47 | 18.20 | 17.97 |
| 11 | 000678 | 襄阳轴承 | 9.22 | -0.12 | -1.28% | 12 | 162011 | 15174 | 3.52% | 9.18 | 9.59 | 9.50 | 9.34 |
| 12 | 300817 | 双飞集团 | 16.72 | -0.32 | -1.88% | 406 | 31185 | 5286 | 2.47% | 16.62 | 17.25 | 17.04 | 17.04 |
| 13 | 002553 | 南方精工 | 17.04 | -0.33 | -1.90% | 3 | 209659 | 36305 | 8.18% | 16.96 | 17.58 | 17.21 | 17.37 |
| 14 | 300718 | 长盛轴承 | 54.86 | -1.09 | -1.95% | 1 | 54570 | 30527 | 2.76% | 54.41 | 56.90 | 56.50 | 55.95 |
| 15 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 16 | 300421 | 力星股份 | 16.35 | -0.43 | -2.56% | 8 | 45230 | 7516 | 1.94% | 16.23 | 17.02 | 16.81 | 16.78 |
| 17 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 18 | 920002 | 万达轴承 | 52.56 | -1.59 | -2.94% | 79 | 12880 | 6925 | 2.89% | 52.21 | 54.85 | 54.23 | 54.15 |
| 19 | 300652 | 雷迪克 | 27.69 | -0.90 | -3.15% | 145 | 20609 | 5792 | 1.72% | 27.37 | 28.87 | 28.68 | 28.59 |
| 20 | 300695 | 兆丰股份 | 48.61 | -1.71 | -3.40% | 238 | 13255 | 6596 | 1.30% | 48.49 | 50.84 | 50.43 | 50.32 |
| 21 | 001326 | 联域股份 | 70.43 | -2.60 | -3.56% | 4 | 21073 | 15357 | 8.77% | 69.83 | 75.10 | 73.63 | 73.03 |
| 22 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 23 | 603667 | 五洲新春 | 48.85 | -2.34 | -4.57% | 1 | 154418 | 77269 | 4.22% | 48.44 | 52.47 | 51.72 | 51.19 |
| 24 | 301550 | 斯菱智驱 | 81.46 | -7.94 | -8.88% | 2 | 120750 | 101754 | 5.88% | 80.74 | 90.99 | 90.50 | 89.40 |
| 25 | 301699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |