| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 2 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 3 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 4 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 5 | 688591 | 泰凌微 | 38.80 | +0.68 | 1.78% | 260 | 28061 | 10770 | 1.67% | 37.70 | 38.90 | 37.95 | 38.12 |
| 6 | 300251 | 光线传媒 | 16.67 | +0.23 | 1.40% | 2 | 672207 | 111083 | 2.42% | 16.35 | 16.69 | 16.40 | 16.44 |
| 7 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 8 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 9 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 10 | 300638 | 广和通 | 27.40 | +0.23 | 0.85% | 707 | 104959 | 28573 | 1.98% | 26.70 | 27.48 | 27.05 | 27.17 |
| 11 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 12 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 13 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 14 | 001283 | 豪鹏科技 | 64.03 | +0.23 | 0.36% | 197 | 11812 | 7533 | 1.48% | 63.12 | 64.28 | 63.70 | 63.80 |
| 15 | 920075 | 柏星龙 | 23.81 | 0.00 | 0.00% | 33 | 6190 | 1465 | 1.77% | 23.40 | 23.92 | 23.78 | 23.81 |
| 16 | 688332 | 中科蓝讯 | 124.66 | -0.34 | -0.27% | 2 | 10890 | 13490 | 0.90% | 122.60 | 125.00 | 124.55 | 125.00 |
| 17 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |