| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920222 | 益坤电气 | 28.94 | +2.14 | 7.99% | 388 | 56842 | 16122 | 49.16% | 26.51 | 30.83 | 26.80 | 26.80 |
| 2 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 3 | 301717 | 超纯应材 | 354.46 | +5.97 | 1.71% | 1 | 41687 | 148927 | 23.92% | 348.00 | 369.88 | 350.79 | 348.49 |
| 4 | 688781 | 视涯科技-UW | 42.49 | +0.42 | 1.00% | 370 | 21056 | 8878 | 5.16% | 41.50 | 43.00 | 42.50 | 42.07 |
| 5 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 6 | 920191 | 瑞尔竞达 | 9.08 | +0.05 | 0.55% | 471 | 15686 | 1438 | 3.93% | 9.04 | 9.26 | 9.04 | 9.03 |
| 7 | 920189 | 康美特 | 22.14 | +0.03 | 0.14% | 731 | 81762 | 18627 | 9.63% | 21.81 | 23.77 | 22.79 | 22.11 |
| 8 | 920187 | 通领科技 | 18.09 | -0.01 | -0.06% | 58 | 6125 | 1112 | 1.85% | 18.00 | 18.28 | 18.20 | 18.10 |
| 9 | 301680 | 固德电材 | 93.80 | -0.18 | -0.19% | 67 | 7273 | 6914 | 4.33% | 93.80 | 97.24 | 94.63 | 93.98 |
| 10 | 603468 | 津富士达 | 23.37 | -0.06 | -0.26% | 3 | 23189 | 5435 | 5.80% | 23.32 | 23.56 | 23.48 | 23.43 |
| 11 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 12 | 920218 | 新天力 | 15.87 | -0.08 | -0.50% | 291 | 8079 | 1299 | 3.83% | 15.84 | 16.29 | 15.92 | 15.95 |
| 13 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 14 | 301583 | 托伦斯 | 115.66 | -0.85 | -0.73% | 1 | 31695 | 37247 | 10.28% | 114.70 | 119.68 | 117.80 | 116.51 |
| 15 | 920126 | 永大股份 | 10.72 | -0.08 | -0.74% | 768 | 30813 | 3344 | 6.90% | 10.65 | 11.01 | 10.92 | 10.80 |
| 16 | 001312 | 福恩股份 | 17.55 | -0.15 | -0.85% | 3 | 17029 | 3016 | 2.98% | 17.47 | 17.84 | 17.68 | 17.70 |
| 17 | 301513 | 尚水智能 | 44.80 | -0.43 | -0.95% | 1 | 7600 | 3465 | 3.77% | 44.69 | 46.28 | 45.24 | 45.23 |
| 18 | 920107 | 恒兴股份 | 20.65 | -0.23 | -1.10% | 291 | 17697 | 3702 | 9.38% | 20.59 | 21.29 | 20.93 | 20.88 |
| 19 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 20 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 21 | 301599 | 理奇智能 | 32.10 | -0.45 | -1.38% | 3 | 33747 | 11045 | 6.17% | 31.78 | 33.55 | 33.00 | 32.55 |
| 22 | 920069 | 普昂医疗 | 33.28 | -0.47 | -1.39% | 8 | 4676 | 1570 | 3.17% | 32.84 | 33.99 | 33.70 | 33.75 |
| 23 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 24 | 920125 | 鸿仕达 | 128.05 | -1.94 | -1.49% | 168 | 23271 | 30631 | 10.16% | 127.00 | 136.60 | 133.00 | 129.99 |
| 25 | 920188 | 悦龙科技 | 23.20 | -0.35 | -1.49% | 305 | 18810 | 4447 | 9.50% | 23.11 | 24.18 | 23.43 | 23.55 |
| 26 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 27 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 28 | 920136 | 永励精密 | 21.90 | -0.37 | -1.66% | 373 | 19948 | 4447 | 9.50% | 21.90 | 22.65 | 22.65 | 22.27 |
| 29 | 920083 | 金戈新材 | 36.72 | -0.63 | -1.69% | 394 | 28914 | 10697 | 7.60% | 36.04 | 38.41 | 37.35 | 37.35 |
| 30 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 31 | 920200 | 振宏股份 | 26.25 | -0.51 | -1.91% | 131 | 10811 | 2893 | 2.44% | 26.20 | 27.20 | 27.20 | 26.76 |
| 32 | 920038 | 森合高科 | 35.50 | -0.70 | -1.93% | 204 | 22563 | 8161 | 6.60% | 35.37 | 36.91 | 36.27 | 36.20 |
| 33 | 920156 | 海昌智能 | 37.24 | -0.74 | -1.95% | 176 | 8963 | 3400 | 4.13% | 37.07 | 38.66 | 37.99 | 37.98 |
| 34 | 920059 | 双英集团 | 13.64 | -0.29 | -2.08% | 457 | 41879 | 5826 | 12.96% | 13.60 | 14.14 | 13.90 | 13.93 |
| 35 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 36 | 001257 | 盛龙股份 | 24.01 | -0.59 | -2.40% | 1 | 102952 | 25089 | 7.52% | 23.92 | 24.85 | 24.80 | 24.60 |
| 37 | 920072 | 科莱瑞迪 | 24.59 | -0.61 | -2.42% | 232 | 10086 | 2521 | 6.97% | 24.50 | 25.44 | 25.09 | 25.20 |
| 38 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 39 | 688808 | 联讯仪器 | 2465.00 | -63.00 | -2.49% | 2 | 8924 | 222957 | 4.62% | 2390.00 | 2576.99 | 2500.00 | 2528.00 |
| 40 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 41 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 42 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 43 | 688826 | 频准激光 | 771.90 | -22.50 | -2.83% | 49 | 10351 | 80579 | 13.59% | 751.87 | 811.00 | 799.00 | 794.40 |
| 44 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 45 | 688811 | 有研复材 | 20.06 | -0.59 | -2.86% | 227 | 44944 | 9186 | 4.88% | 19.92 | 21.07 | 20.86 | 20.65 |
| 46 | 920078 | 族兴新材 | 19.73 | -0.58 | -2.86% | 168 | 19738 | 3962 | 5.06% | 19.55 | 20.65 | 20.41 | 20.31 |
| 47 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 48 | 920028 | 新恒泰 | 14.58 | -0.45 | -2.99% | 137 | 23273 | 3466 | 3.58% | 14.45 | 15.30 | 15.12 | 15.03 |
| 49 | 920211 | 新睿电子 | 97.59 | -3.16 | -3.14% | 74 | 5028 | 5054 | 4.34% | 96.12 | 103.58 | 102.00 | 100.75 |
| 50 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 51 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 52 | 301531 | 春光集团 | 46.34 | -1.54 | -3.22% | 3 | 22236 | 10573 | 4.74% | 45.90 | 49.29 | 48.45 | 47.88 |
| 53 | 603407 | 长裕集团 | 52.31 | -1.78 | -3.29% | 1 | 44133 | 23493 | 12.29% | 51.70 | 54.99 | 54.84 | 54.09 |
| 54 | 920096 | 嘉晨智能 | 34.52 | -1.19 | -3.33% | 139 | 12909 | 4583 | 7.97% | 34.50 | 36.28 | 35.61 | 35.71 |
| 55 | 301655 | 绿控传动 | 23.78 | -0.83 | -3.37% | 1 | 92702 | 22583 | 20.62% | 23.62 | 25.00 | 24.65 | 24.61 |
| 56 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 57 | 920183 | 海菲曼 | 31.60 | -1.16 | -3.54% | 77 | 7124 | 2293 | 6.33% | 31.21 | 32.98 | 32.76 | 32.76 |
| 58 | 920178 | 锐翔智能 | 86.34 | -3.28 | -3.66% | 145 | 9124 | 8095 | 4.74% | 86.10 | 91.99 | 90.56 | 89.62 |
| 59 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 60 | 920161 | 龙辰科技 | 22.30 | -0.86 | -3.71% | 312 | 23568 | 5383 | 6.39% | 22.18 | 23.45 | 23.26 | 23.16 |
| 61 | 688828 | 国仪公司-U | 91.00 | -3.55 | -3.75% | 3 | 33650 | 31123 | 12.92% | 90.00 | 96.48 | 95.60 | 94.55 |
| 62 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 63 | 301696 | 三瑞智能 | 92.94 | -3.67 | -3.80% | 3 | 19570 | 18630 | 6.51% | 92.71 | 98.24 | 97.61 | 96.61 |
| 64 | 603435 | 嘉德利 | 47.50 | -1.95 | -3.94% | 1 | 27696 | 13549 | 7.76% | 47.11 | 50.99 | 50.05 | 49.45 |
| 65 | 688820 | 盛合晶微 | 124.17 | -5.09 | -3.94% | 2 | 97970 | 124108 | 5.67% | 123.23 | 131.99 | 131.30 | 129.26 |
| 66 | 920165 | 珈凯生物 | 37.47 | -1.73 | -4.41% | 111 | 16810 | 6435 | 17.50% | 37.28 | 39.33 | 38.38 | 39.20 |
| 67 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 68 | 688806 | 泰诺麦博-U | 23.04 | -1.18 | -4.87% | 2 | 83891 | 20268 | 16.44% | 22.91 | 25.53 | 24.49 | 24.22 |
| 69 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 70 | 920193 | 吉和昌 | 30.78 | -1.67 | -5.15% | 631 | 39762 | 12542 | 15.78% | 30.41 | 32.85 | 32.47 | 32.45 |
| 71 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 72 | 920206 | 彩客科技 | 44.70 | -4.10 | -8.40% | 1169 | 28866 | 13549 | 10.49% | 44.67 | 49.07 | 48.01 | 48.80 |