| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 139.48 | +23.25 | 20.00% | 120 | 112835 | 144839 | 37.51% | 114.40 | 139.48 | 116.35 | 116.23 |
| 2 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 3 | 920156 | 海昌智能 | 75.89 | +8.89 | 13.27% | 862 | 73866 | 54632 | 34.03% | 68.11 | 81.00 | 69.00 | 67.00 |
| 4 | 920011 | 晨光电机 | 29.36 | +3.16 | 12.06% | 1103 | 82511 | 23525 | 44.36% | 25.91 | 30.87 | 26.21 | 26.20 |
| 5 | 603248 | 锡华科技 | 31.60 | +2.87 | 9.99% | 329 | 145028 | 44417 | 20.92% | 28.60 | 31.60 | 28.73 | 28.73 |
| 6 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 7 | 688808 | 联讯仪器 | 1170.00 | +74.93 | 6.84% | 2 | 38816 | 443852 | 20.12% | 1050.11 | 1244.00 | 1125.00 | 1095.07 |
| 8 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 9 | 920183 | 海菲曼 | 44.37 | +2.37 | 5.64% | 191 | 14906 | 6579 | 13.25% | 42.40 | 45.43 | 42.40 | 42.00 |
| 10 | 920055 | 隆源股份 | 38.53 | +1.95 | 5.33% | 275 | 25855 | 9807 | 16.90% | 36.36 | 39.10 | 37.09 | 36.58 |
| 11 | 688785 | 恒运昌 | 446.05 | +21.19 | 4.99% | 70 | 15643 | 69941 | 12.29% | 417.69 | 467.29 | 421.01 | 424.86 |
| 12 | 688816 | 易思维 | 71.53 | +2.64 | 3.83% | 5 | 26354 | 18546 | 13.67% | 67.68 | 72.40 | 68.99 | 68.89 |
| 13 | 301683 | 慧谷新材 | 135.80 | +4.76 | 3.63% | 1 | 25340 | 33963 | 17.76% | 130.86 | 136.90 | 131.55 | 131.04 |
| 14 | 301599 | 理奇智能 | 58.80 | +1.91 | 3.36% | 1 | 150599 | 88315 | 27.53% | 56.06 | 60.87 | 57.08 | 56.89 |
| 15 | 920200 | 振宏股份 | 68.00 | +2.20 | 3.34% | 877 | 65909 | 44345 | 27.21% | 64.50 | 69.68 | 67.00 | 65.80 |
| 16 | 920168 | 通宝光电 | 21.75 | +0.66 | 3.13% | 206 | 20796 | 4508 | 7.38% | 21.00 | 22.05 | 21.13 | 21.09 |
| 17 | 920036 | 觅睿科技 | 48.45 | +1.45 | 3.09% | 605 | 19783 | 9608 | 15.15% | 47.11 | 49.50 | 47.39 | 47.00 |
| 18 | 920191 | 瑞尔竞达 | 13.04 | +0.33 | 2.60% | 492 | 60416 | 7858 | 15.14% | 12.55 | 13.41 | 12.81 | 12.71 |
| 19 | 301667 | 纳百川 | 103.54 | +2.14 | 2.11% | 5 | 34566 | 35370 | 15.37% | 99.10 | 104.32 | 101.40 | 101.40 |
| 20 | 301513 | 尚水智能 | 81.95 | +1.66 | 2.07% | 269 | 46298 | 38956 | 22.98% | 80.69 | 87.50 | 81.01 | 80.29 |
| 21 | 920188 | 悦龙科技 | 30.01 | +0.60 | 2.04% | 142 | 30462 | 8961 | 15.39% | 28.31 | 30.84 | 29.31 | 29.41 |
| 22 | 920180 | 爱得科技 | 15.69 | +0.31 | 2.02% | 271 | 15060 | 2347 | 4.22% | 15.29 | 15.81 | 15.50 | 15.38 |
| 23 | 920078 | 族兴新材 | 31.96 | +0.62 | 1.98% | 718 | 41848 | 13480 | 20.22% | 31.36 | 33.30 | 32.38 | 31.34 |
| 24 | 688811 | 有研复材 | 27.38 | +0.47 | 1.75% | 1654 | 155818 | 42475 | 16.91% | 26.69 | 27.89 | 27.18 | 26.91 |
| 25 | 920035 | 精创电气 | 30.95 | +0.53 | 1.74% | 170 | 7765 | 2405 | 4.97% | 30.26 | 31.54 | 30.66 | 30.42 |
| 26 | 920050 | 爱舍伦 | 33.58 | +0.56 | 1.70% | 75 | 5204 | 1735 | 2.87% | 32.74 | 33.90 | 33.02 | 33.02 |
| 27 | 920076 | 国亮新材 | 22.66 | +0.36 | 1.61% | 176 | 19101 | 4256 | 7.26% | 21.61 | 22.80 | 22.18 | 22.30 |
| 28 | 603293 | 埃泰克 | 51.51 | +0.69 | 1.36% | 508 | 40267 | 20689 | 11.47% | 50.13 | 52.31 | 50.50 | 50.82 |
| 29 | 688712 | 北芯生命 | 43.35 | +0.56 | 1.31% | 491 | 43077 | 18517 | 11.61% | 41.97 | 43.82 | 42.53 | 42.79 |
| 30 | 920187 | 通领科技 | 36.02 | +0.41 | 1.15% | 140 | 7023 | 2531 | 3.07% | 35.41 | 36.60 | 36.00 | 35.61 |
| 31 | 920121 | 江天科技 | 37.83 | +0.41 | 1.10% | 21 | 3477 | 1313 | 2.92% | 37.03 | 38.28 | 37.44 | 37.42 |
| 32 | 603352 | 至信股份 | 35.65 | +0.37 | 1.05% | 241 | 13165 | 4680 | 2.96% | 35.25 | 35.80 | 35.45 | 35.28 |
| 33 | 688805 | 健信超导 | 51.80 | +0.53 | 1.03% | 247 | 21871 | 11304 | 6.94% | 50.45 | 52.66 | 51.25 | 51.27 |
| 34 | 920069 | 普昂医疗 | 41.48 | +0.33 | 0.80% | 121 | 13026 | 5407 | 8.81% | 40.40 | 42.99 | 41.19 | 41.15 |
| 35 | 001369 | 双欣材料 | 15.63 | +0.08 | 0.51% | 1413 | 139262 | 21722 | 6.93% | 15.30 | 15.90 | 15.55 | 15.55 |
| 36 | 920086 | 科马材料 | 31.94 | +0.16 | 0.50% | 84 | 19176 | 6163 | 7.17% | 31.52 | 32.97 | 31.90 | 31.78 |
| 37 | 301449 | 天溯计量 | 69.79 | +0.29 | 0.42% | 72 | 6484 | 4521 | 4.66% | 69.03 | 70.60 | 69.56 | 69.50 |
| 38 | 920119 | 美德乐 | 95.09 | +0.34 | 0.36% | 103 | 7916 | 7500 | 4.17% | 93.50 | 96.50 | 94.58 | 94.75 |
| 39 | 920159 | 农大科技 | 39.89 | +0.14 | 0.35% | 185 | 12728 | 5132 | 8.84% | 39.70 | 41.42 | 39.74 | 39.75 |
| 40 | 301680 | 固德电材 | 115.38 | +0.38 | 0.33% | 6 | 22570 | 25899 | 13.43% | 112.02 | 117.68 | 115.80 | 115.00 |
| 41 | 603284 | 林平发展 | 46.16 | +0.12 | 0.26% | 153 | 12726 | 5881 | 6.89% | 45.88 | 46.78 | 46.07 | 46.04 |
| 42 | 001312 | 福恩股份 | 23.77 | +0.04 | 0.17% | 943 | 51463 | 12207 | 9.00% | 23.45 | 24.04 | 23.79 | 23.73 |
| 43 | 920166 | 海圣医疗 | 27.12 | -0.01 | -0.04% | 124 | 7230 | 1968 | 3.04% | 26.77 | 27.86 | 27.10 | 27.13 |
| 44 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 45 | 301687 | 新广益 | 61.63 | -0.24 | -0.39% | 388 | 33109 | 20299 | 11.21% | 59.70 | 62.62 | 61.90 | 61.87 |
| 46 | 688781 | 视涯科技-UW | 46.31 | -0.19 | -0.41% | 7 | 52449 | 24080 | 12.84% | 44.83 | 47.41 | 46.30 | 46.50 |
| 47 | 001396 | 誉帆科技 | 51.10 | -0.40 | -0.78% | 144 | 18866 | 9675 | 8.50% | 50.53 | 52.20 | 52.15 | 51.50 |
| 48 | 301682 | 宏明电子 | 139.20 | -1.81 | -1.28% | 2 | 39328 | 54321 | 15.31% | 134.84 | 142.51 | 141.11 | 141.01 |
| 49 | 001325 | 元创股份 | 48.68 | -0.72 | -1.46% | 224 | 20064 | 9769 | 10.24% | 47.83 | 49.60 | 49.31 | 49.40 |
| 50 | 601112 | 振石股份 | 19.55 | -0.33 | -1.66% | 711 | 120835 | 23676 | 6.82% | 19.30 | 19.94 | 19.92 | 19.88 |
| 51 | 920125 | 鸿仕达 | 145.49 | -3.01 | -2.03% | 566 | 38183 | 55070 | 23.17% | 130.00 | 156.11 | 142.88 | 148.50 |
| 52 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 53 | 920186 | 中科仪 | 110.53 | -2.48 | -2.19% | 1733 | 194207 | 219147 | 20.31% | 106.00 | 118.60 | 113.21 | 113.01 |
| 54 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 55 | 001220 | 世盟股份 | 37.14 | -0.93 | -2.44% | 183 | 17719 | 6612 | 7.84% | 36.96 | 38.10 | 38.08 | 38.07 |
| 56 | 603402 | 陕西旅游 | 99.60 | -2.62 | -2.56% | 136 | 13558 | 13607 | 7.01% | 98.90 | 102.59 | 102.25 | 102.22 |
| 57 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 58 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 59 | 001257 | 盛龙股份 | 24.21 | -0.79 | -3.16% | 1534 | 218601 | 53270 | 15.96% | 23.88 | 25.30 | 25.20 | 25.00 |
| 60 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 61 | 688790 | 昂瑞微-UW | 157.08 | -5.54 | -3.41% | 106 | 17592 | 28229 | 14.59% | 154.10 | 165.00 | 160.00 | 162.62 |
| 62 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 63 | 920028 | 新恒泰 | 21.54 | -0.79 | -3.54% | 1000 | 101143 | 22549 | 15.57% | 21.03 | 23.68 | 22.86 | 22.33 |
| 64 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 65 | 920045 | 蘅东光 | 540.00 | -41.00 | -7.06% | 104 | 14436 | 80532 | 7.17% | 532.21 | 595.05 | 579.00 | 581.00 |