| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603248 | 锡华科技 | 31.02 | +2.82 | 10.00% | 433 | 401065 | 117976 | 57.87% | 27.70 | 31.02 | 28.88 | 28.20 |
| 2 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 3 | 301449 | 天溯计量 | 88.00 | +4.85 | 5.83% | 21 | 46910 | 40471 | 33.72% | 81.52 | 88.97 | 81.60 | 83.15 |
| 4 | 688802 | 沐曦股份-U | 535.00 | +21.80 | 4.25% | 128 | 16924 | 87454 | 9.33% | 499.00 | 535.68 | 512.00 | 513.20 |
| 5 | 301667 | 纳百川 | 87.80 | +3.01 | 3.55% | 60 | 111763 | 96607 | 49.68% | 80.03 | 92.00 | 80.27 | 84.79 |
| 6 | 688809 | 强一股份 | 348.52 | +11.02 | 3.27% | 309 | 18579 | 63416 | 7.63% | 330.00 | 349.00 | 336.00 | 337.50 |
| 7 | 688785 | 恒运昌 | 328.15 | +8.15 | 2.55% | 26 | 8136 | 26669 | 6.39% | 315.25 | 342.00 | 322.00 | 320.00 |
| 8 | 688818 | 电科蓝天 | 63.63 | +1.47 | 2.36% | 2323 | 171364 | 107967 | 12.98% | 60.63 | 64.10 | 62.01 | 62.16 |
| 9 | 920180 | 爱得科技 | 18.92 | +0.26 | 1.39% | 263 | 20366 | 3853 | 5.71% | 18.52 | 19.20 | 18.65 | 18.66 |
| 10 | 688805 | 健信超导 | 47.33 | +0.60 | 1.28% | 349 | 19825 | 9213 | 6.29% | 45.34 | 47.42 | 46.70 | 46.73 |
| 11 | 688795 | 摩尔线程-U | 554.75 | +5.28 | 0.96% | 2 | 13857 | 75346 | 4.72% | 534.05 | 555.05 | 546.62 | 549.47 |
| 12 | 688807 | 优迅股份 | 235.62 | +1.72 | 0.74% | 352 | 16365 | 38386 | 10.88% | 228.36 | 238.07 | 232.00 | 233.90 |
| 13 | 001220 | 世盟股份 | 42.04 | +0.31 | 0.74% | 342 | 12598 | 5288 | 5.57% | 41.57 | 42.20 | 41.70 | 41.73 |
| 14 | 603402 | 陕西旅游 | 141.38 | +0.72 | 0.51% | 77 | 6406 | 9067 | 3.31% | 140.00 | 143.50 | 140.78 | 140.66 |
| 15 | 603352 | 至信股份 | 41.50 | +0.20 | 0.48% | 786 | 18762 | 7723 | 4.22% | 40.78 | 41.64 | 41.46 | 41.30 |
| 16 | 001325 | 元创股份 | 56.20 | +0.20 | 0.36% | 214 | 17115 | 9562 | 8.73% | 55.20 | 56.68 | 55.95 | 56.00 |
| 17 | 688790 | 昂瑞微-UW | 131.70 | -0.07 | -0.05% | 89 | 5852 | 7591 | 4.85% | 128.00 | 131.80 | 131.77 | 131.77 |
| 18 | 603284 | 林平发展 | 49.20 | -0.07 | -0.14% | 683 | 16343 | 7982 | 8.85% | 48.42 | 49.46 | 49.09 | 49.27 |
| 19 | 688712 | 北芯生命-U | 40.10 | -0.06 | -0.15% | 213 | 20408 | 8185 | 5.50% | 39.83 | 40.67 | 39.98 | 40.16 |
| 20 | 920035 | 精创电气 | 37.07 | -0.15 | -0.40% | 39 | 2987 | 1112 | 2.30% | 36.82 | 37.96 | 37.56 | 37.22 |
| 21 | 688816 | 易思维 | 68.74 | -0.37 | -0.54% | 288 | 15324 | 10435 | 7.95% | 67.48 | 68.79 | 68.58 | 69.11 |
| 22 | 920119 | 美德乐 | 96.50 | -0.78 | -0.80% | 12 | 6826 | 6617 | 3.60% | 96.12 | 98.30 | 97.97 | 97.28 |
| 23 | 920121 | 江天科技 | 39.55 | -0.35 | -0.88% | 15 | 1678 | 663 | 1.41% | 39.20 | 39.90 | 39.89 | 39.90 |
| 24 | 301687 | 新广益 | 63.38 | -0.60 | -0.94% | 1 | 40565 | 25679 | 13.73% | 62.49 | 64.70 | 63.00 | 63.98 |
| 25 | 920076 | 国亮新材 | 23.07 | -0.23 | -0.99% | 113 | 5166 | 1193 | 2.61% | 22.98 | 23.41 | 23.33 | 23.30 |
| 26 | 920168 | 通宝光电 | 23.98 | -0.29 | -1.19% | 70 | 14601 | 3500 | 5.18% | 23.81 | 24.38 | 24.20 | 24.27 |
| 27 | 920050 | 爱舍伦 | 36.02 | -0.55 | -1.50% | 44 | 5223 | 1889 | 2.89% | 36.00 | 36.45 | 36.44 | 36.57 |
| 28 | 601112 | 振石股份 | 21.26 | -0.36 | -1.67% | 2638 | 303335 | 64747 | 17.11% | 20.90 | 22.10 | 21.80 | 21.62 |
| 29 | 001396 | 誉帆科技 | 48.20 | -1.10 | -2.23% | 391 | 22442 | 10876 | 10.11% | 47.74 | 49.60 | 49.15 | 49.30 |
| 30 | 920086 | 科马材料 | 33.13 | -0.80 | -2.36% | 268 | 21279 | 7151 | 7.96% | 32.98 | 34.47 | 33.74 | 33.93 |
| 31 | 920166 | 海圣医疗 | 29.03 | -0.82 | -2.75% | 97 | 9263 | 2694 | 3.90% | 28.82 | 29.85 | 29.85 | 29.85 |
| 32 | 001280 | 中国铀业 | 86.72 | -3.28 | -3.64% | 1203 | 117339 | 102042 | 7.42% | 86.25 | 88.78 | 88.55 | 90.00 |
| 33 | 920045 | 蘅东光 | 369.70 | -14.30 | -3.72% | 101 | 6706 | 24901 | 3.33% | 365.00 | 382.49 | 381.00 | 384.00 |
| 34 | 001369 | 双欣材料 | 17.44 | -0.84 | -4.60% | 6644 | 505112 | 88569 | 25.13% | 17.18 | 18.10 | 18.10 | 18.28 |
| 35 | 920159 | 农大科技 | 48.07 | -2.93 | -5.75% | 553 | 61166 | 31128 | 42.48% | 47.75 | 55.20 | 51.00 | 51.00 |