| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 79.90 | +10.05 | 14.39% | 28 | 15819 | 11934 | 9.95% | 71.00 | 79.90 | 71.51 | 69.85 |
| 2 | 688835 | 高凯技术 | 268.59 | +20.03 | 8.06% | 2 | 6733 | 17668 | 3.58% | 253.00 | 272.78 | 253.00 | 248.56 |
| 3 | 301689 | 电科思仪 | 47.58 | +2.67 | 5.95% | 455 | 37273 | 17413 | 6.48% | 45.25 | 48.30 | 46.00 | 44.91 |
| 4 | 688801 | 燧原科技-U | 354.88 | +14.31 | 4.20% | 3 | 8511 | 30463 | 4.75% | 348.07 | 367.00 | 354.99 | 340.57 |
| 5 | 688808 | 联讯仪器 | 895.79 | +17.89 | 2.04% | 10 | 9274 | 84270 | 3.05% | 881.06 | 929.00 | 904.23 | 877.90 |
| 6 | 920157 | 宇特光电 | 47.05 | +0.87 | 1.88% | 34 | 10466 | 4985 | 8.17% | 46.60 | 48.35 | 47.35 | 46.18 |
| 7 | 920218 | 新天力 | 12.22 | +0.12 | 0.99% | 32 | 916 | 111 | 0.43% | 12.05 | 12.30 | 12.30 | 12.10 |
| 8 | 688797 | 臻宝科技 | 174.19 | +1.31 | 0.76% | 1 | 6943 | 12290 | 2.38% | 173.15 | 180.20 | 178.00 | 172.88 |
| 9 | 301660 | 粤芯半导-U | 25.92 | +0.16 | 0.62% | 139 | 152147 | 39876 | 6.24% | 25.74 | 26.79 | 26.52 | 25.76 |
| 10 | 920206 | 彩客科技 | 29.98 | +0.18 | 0.60% | 20 | 1638 | 490 | 0.59% | 29.63 | 30.88 | 30.01 | 29.80 |
| 11 | 920083 | 金戈新材 | 29.24 | +0.14 | 0.48% | 3 | 3843 | 1120 | 1.01% | 28.81 | 29.85 | 29.48 | 29.10 |
| 12 | 688635 | 长进光子 | 170.99 | +0.79 | 0.46% | 2 | 3182 | 5456 | 1.79% | 169.11 | 175.00 | 174.00 | 170.20 |
| 13 | 688826 | 频准激光 | 523.00 | +2.01 | 0.39% | 4 | 2086 | 11012 | 2.74% | 520.00 | 534.99 | 528.00 | 520.99 |
| 14 | 688828 | 国仪公司-U | 63.14 | +0.21 | 0.33% | 7 | 5610 | 3564 | 2.15% | 62.55 | 64.50 | 64.00 | 62.93 |
| 15 | 920125 | 鸿仕达 | 105.55 | +0.30 | 0.29% | 3 | 5679 | 6101 | 2.48% | 102.00 | 109.99 | 106.30 | 105.25 |
| 16 | 001248 | 华润新能 | 10.31 | +0.03 | 0.29% | 30 | 60245 | 6215 | 0.57% | 10.28 | 10.39 | 10.35 | 10.28 |
| 17 | 920161 | 龙辰科技 | 15.15 | +0.03 | 0.20% | 2 | 3134 | 474 | 0.43% | 15.03 | 15.39 | 15.35 | 15.12 |
| 18 | 920269 | 杰锋动力 | 29.71 | +0.06 | 0.20% | 3 | 1370 | 406 | 1.54% | 29.01 | 30.08 | 29.84 | 29.65 |
| 19 | 603468 | 津富士达 | 18.38 | +0.03 | 0.16% | 9 | 3287 | 604 | 0.82% | 18.28 | 18.52 | 18.29 | 18.35 |
| 20 | 920186 | 中科仪 | 54.79 | +0.09 | 0.16% | 1 | 7437 | 4090 | 0.64% | 54.46 | 55.60 | 55.28 | 54.70 |
| 21 | 601123 | 马矿股份 | 13.53 | +0.01 | 0.07% | 6 | 16179 | 2184 | 1.69% | 13.36 | 13.63 | 13.55 | 13.52 |
| 22 | 301688 | 格林生物 | 29.84 | +0.02 | 0.07% | 6 | 4211 | 1254 | 1.62% | 29.50 | 30.15 | 30.15 | 29.82 |
| 23 | 920117 | 龙鑫智能 | 21.54 | 0.00 | 0.00% | 3 | 3224 | 698 | 1.00% | 21.42 | 22.00 | 21.98 | 21.54 |
| 24 | 001399 | 惠科股份 | 15.80 | 0.00 | 0.00% | 2 | 43383 | 6872 | 1.01% | 15.73 | 16.05 | 15.93 | 15.80 |
| 25 | 920288 | 华大海天 | 14.38 | 0.00 | 0.00% | 33 | 2587 | 372 | 1.42% | 14.23 | 14.54 | 14.41 | 14.38 |
| 26 | 920189 | 康美特 | 16.19 | -0.01 | -0.06% | 11 | 6649 | 1076 | 0.78% | 16.02 | 16.39 | 16.33 | 16.20 |
| 27 | 301583 | 托伦斯 | 81.91 | -0.11 | -0.13% | 1 | 8468 | 6963 | 2.75% | 81.00 | 83.81 | 83.31 | 82.02 |
| 28 | 603435 | 嘉德利 | 33.93 | -0.05 | -0.15% | 3 | 4142 | 1411 | 1.16% | 33.86 | 34.59 | 34.15 | 33.98 |
| 29 | 603407 | 长裕集团 | 41.30 | -0.08 | -0.19% | 10 | 6007 | 2477 | 1.67% | 40.88 | 42.06 | 41.96 | 41.38 |
| 30 | 001312 | 福恩股份 | 15.80 | -0.03 | -0.19% | 3 | 3085 | 488 | 0.53% | 15.75 | 15.87 | 15.83 | 15.83 |
| 31 | 920093 | 信胜科技 | 18.00 | -0.04 | -0.22% | 11 | 2680 | 480 | 1.06% | 17.80 | 18.20 | 18.07 | 18.04 |
| 32 | 920107 | 恒兴股份 | 16.68 | -0.04 | -0.24% | 65 | 1408 | 234 | 0.75% | 16.55 | 17.00 | 17.00 | 16.72 |
| 33 | 301669 | 高特电子 | 18.54 | -0.05 | -0.27% | 4 | 8752 | 1625 | 1.07% | 18.38 | 18.90 | 18.73 | 18.59 |
| 34 | 920178 | 锐翔智能 | 68.09 | -0.21 | -0.31% | 2 | 1156 | 795 | 0.60% | 68.00 | 69.58 | 69.50 | 68.30 |
| 35 | 301697 | 贝特利 | 20.23 | -0.07 | -0.34% | 2 | 11270 | 2272 | 2.56% | 19.93 | 20.71 | 20.47 | 20.30 |
| 36 | 920126 | 永大股份 | 8.63 | -0.03 | -0.35% | 40 | 4009 | 345 | 0.90% | 8.55 | 8.76 | 8.76 | 8.66 |
| 37 | 301716 | 鸿富诚 | 429.36 | -1.50 | -0.35% | 4 | 5373 | 23587 | 4.31% | 425.80 | 451.97 | 445.80 | 430.86 |
| 38 | 920136 | 永励精密 | 17.40 | -0.07 | -0.40% | 7 | 1161 | 202 | 0.55% | 17.22 | 17.78 | 17.47 | 17.47 |
| 39 | 920289 | 华汇智能 | 21.48 | -0.11 | -0.51% | 1 | 2261 | 488 | 1.56% | 21.31 | 22.19 | 21.99 | 21.59 |
| 40 | 001393 | 维通利 | 35.59 | -0.19 | -0.53% | 10 | 6118 | 2185 | 1.27% | 35.22 | 36.39 | 36.17 | 35.78 |
| 41 | 688825 | 长鑫科技 | 41.58 | -0.22 | -0.53% | 3551 | 753698 | 317161 | 1.67% | 41.22 | 42.80 | 42.49 | 41.80 |
| 42 | 301531 | 春光集团 | 35.90 | -0.20 | -0.55% | 4 | 4766 | 1721 | 1.02% | 35.61 | 36.97 | 36.62 | 36.10 |
| 43 | 301599 | 理奇智能 | 25.83 | -0.16 | -0.62% | 2 | 10042 | 2607 | 1.72% | 25.68 | 26.50 | 26.11 | 25.99 |
| 44 | 920193 | 吉和昌 | 23.54 | -0.15 | -0.63% | 30 | 3011 | 709 | 1.19% | 23.38 | 23.94 | 23.94 | 23.69 |
| 45 | 920222 | 益坤电气 | 18.87 | -0.13 | -0.68% | 257 | 1926 | 362 | 0.87% | 18.59 | 19.38 | 19.08 | 19.00 |
| 46 | 920072 | 科莱瑞迪 | 19.00 | -0.15 | -0.78% | 6 | 1847 | 352 | 0.92% | 18.86 | 19.50 | 19.50 | 19.15 |
| 47 | 001365 | 天海电子 | 28.65 | -0.23 | -0.80% | 8 | 7785 | 2238 | 1.35% | 28.12 | 29.39 | 29.09 | 28.88 |
| 48 | 001237 | 惠康科技 | 41.20 | -0.36 | -0.87% | 44 | 1992 | 823 | 0.57% | 41.02 | 41.86 | 41.86 | 41.56 |
| 49 | 688837 | 信诺维 | 33.45 | -0.30 | -0.89% | 23 | 12851 | 4336 | 2.64% | 33.25 | 34.43 | 33.70 | 33.75 |
| 50 | 688820 | 盛合晶微 | 73.73 | -0.67 | -0.90% | 941 | 23420 | 17464 | 1.26% | 73.38 | 76.90 | 75.90 | 74.40 |
| 51 | 920059 | 双英集团 | 10.48 | -0.10 | -0.95% | 74 | 3724 | 391 | 0.54% | 10.39 | 10.77 | 10.61 | 10.58 |
| 52 | 920191 | 瑞尔竞达 | 8.18 | -0.08 | -0.97% | 26 | 1895 | 155 | 0.47% | 8.12 | 8.38 | 8.38 | 8.26 |
| 53 | 920071 | 金钛股份 | 18.40 | -0.18 | -0.97% | 3 | 9861 | 1818 | 3.13% | 18.09 | 18.89 | 18.85 | 18.58 |
| 54 | 920165 | 珈凯生物 | 25.42 | -0.26 | -1.01% | 7 | 847 | 217 | 0.51% | 25.22 | 26.40 | 26.40 | 25.68 |
| 55 | 301717 | 超纯应材 | 253.00 | -2.60 | -1.02% | 22 | 6432 | 16272 | 3.69% | 249.51 | 260.27 | 257.50 | 255.60 |
| 56 | 301699 | 洛轴股份 | 28.95 | -0.30 | -1.03% | 41 | 52637 | 15242 | 7.53% | 28.30 | 30.00 | 29.22 | 29.25 |
| 57 | 920081 | 欧伦电气 | 37.09 | -0.39 | -1.04% | 1 | 1750 | 651 | 1.03% | 36.98 | 37.56 | 37.56 | 37.48 |
| 58 | 301707 | 展芯股份 | 51.15 | -0.58 | -1.12% | 8 | 5748 | 2958 | 2.12% | 50.77 | 52.99 | 52.02 | 51.73 |
| 59 | 001246 | 力勤资源 | 27.43 | -0.35 | -1.26% | 120 | 41604 | 11488 | 2.64% | 27.31 | 28.10 | 28.01 | 27.78 |
| 60 | 920229 | 世纪数码 | 31.98 | -0.41 | -1.27% | 3 | 3560 | 1150 | 2.68% | 31.70 | 33.33 | 33.28 | 32.39 |
| 61 | 920038 | 森合高科 | 29.20 | -0.39 | -1.32% | 51 | 2458 | 723 | 0.46% | 29.20 | 30.13 | 29.65 | 29.59 |
| 62 | 920202 | 安达股份 | 10.50 | -0.15 | -1.41% | 18 | 6223 | 659 | 2.61% | 10.40 | 10.97 | 10.81 | 10.65 |
| 63 | 920138 | 杰理科技 | 27.30 | -0.40 | -1.44% | 100 | 7425 | 2050 | 0.77% | 27.25 | 28.39 | 28.20 | 27.70 |
| 64 | 920211 | 新睿电子 | 71.01 | -1.14 | -1.58% | 1 | 1732 | 1247 | 1.49% | 70.68 | 74.32 | 72.68 | 72.15 |
| 65 | 603448 | 天博智能 | 48.80 | -0.88 | -1.77% | 1 | 7738 | 3782 | 3.29% | 48.30 | 49.91 | 49.44 | 49.68 |
| 66 | 920096 | 嘉晨智能 | 29.85 | -0.58 | -1.91% | 5 | 5809 | 1752 | 3.59% | 29.50 | 30.94 | 30.44 | 30.43 |
| 67 | 301655 | 绿控传动 | 18.96 | -0.40 | -2.07% | 32 | 16918 | 3232 | 3.76% | 18.81 | 19.80 | 19.51 | 19.36 |
| 68 | 920268 | 百迈科 | 24.54 | -0.62 | -2.46% | 6 | 6230 | 1541 | 3.45% | 24.42 | 25.66 | 25.60 | 25.16 |
| 69 | 920025 | 凯达重工 | 8.77 | -0.26 | -2.88% | 52 | 19009 | 1689 | 3.73% | 8.71 | 9.23 | 9.23 | 9.03 |
| 70 | 920200 | 振宏股份 | 25.32 | -0.81 | -3.10% | 10 | 5045 | 1285 | 1.14% | 25.18 | 26.38 | 26.07 | 26.13 |
| 71 | 688806 | 泰诺麦博-U | 20.73 | -0.73 | -3.40% | 48 | 19410 | 4051 | 3.80% | 20.60 | 22.00 | 21.43 | 21.46 |
| 72 | 601091 | 沈鼓集团 | 16.69 | -0.59 | -3.41% | 90 | 138077 | 23026 | 6.54% | 16.40 | 17.12 | 16.80 | 17.28 |
| 73 | 920156 | 海昌智能 | 35.64 | -1.82 | -4.86% | 9 | 14262 | 5183 | 6.57% | 35.46 | 37.14 | 36.90 | 37.46 |
| 74 | 301686 | 中塑股份 | 122.50 | -6.88 | -5.32% | 2 | 8211 | 10060 | 9.40% | 119.50 | 128.95 | 127.06 | 129.38 |
| 75 | 920220 | 朗信电气 | 48.40 | -3.96 | -7.56% | 11 | 12108 | 6032 | 5.84% | 48.03 | 52.50 | 51.63 | 52.36 |
| 76 | 688836 | 宇树科技-W | 585.00 | -62.05 | -9.59% | 20 | 31997 | 188916 | 10.63% | 565.00 | 639.00 | 639.00 | 647.05 |
| 77 | 920201 | 百瑞吉 | 33.42 | -4.12 | -10.97% | 2 | 11938 | 4130 | 14.16% | 33.06 | 36.55 | 35.62 | 37.54 |