| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301526 | 国际复材 | 19.54 | +0.94 | 5.05% | 569 | 553333 | 108849 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 2 | 002636 | 金安国纪 | 65.97 | +2.29 | 3.60% | 504 | 357980 | 234961 | 4.94% | 62.00 | 67.66 | 65.48 | 63.68 |
| 3 | 688150 | 莱特光电 | 28.21 | +0.74 | 2.69% | 55 | 25997 | 7424 | 0.65% | 27.77 | 29.30 | 27.95 | 27.47 |
| 4 | 300395 | 菲利华 | 63.71 | +0.85 | 1.35% | 148 | 47373 | 30376 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 5 | 600176 | 中国巨石 | 27.90 | +0.22 | 0.79% | 1071 | 302715 | 84867 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 6 | 002080 | 中材科技 | 33.23 | +0.12 | 0.36% | 464 | 115020 | 38573 | 0.69% | 32.72 | 34.15 | 33.46 | 33.11 |
| 7 | 603256 | 宏和科技 | 75.49 | -0.51 | -0.67% | 84 | 46173 | 35159 | 0.51% | 73.20 | 78.35 | 77.00 | 76.00 |
| 8 | 300819 | 聚杰微纤 | 32.07 | -0.25 | -0.77% | 14 | 7538 | 2431 | 0.56% | 31.91 | 32.80 | 32.28 | 32.32 |
| 9 | 001359 | 平安电工 | 66.16 | -1.07 | -1.59% | 20 | 8541 | 5685 | 1.42% | 65.31 | 67.88 | 66.77 | 67.23 |
| 10 | 603025 | 大豪科技 | 11.76 | -0.48 | -3.92% | 39 | 67103 | 7977 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |