| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603598 | 引力传媒 | 16.19 | +0.47 | 2.99% | 18 | 58732 | 9361 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 2 | 002181 | 粤 传 媒 | 9.60 | +0.26 | 2.78% | 152 | 386252 | 35986 | 3.40% | 8.73 | 9.85 | 9.03 | 9.34 |
| 3 | 300785 | 值得买 | 27.75 | +0.67 | 2.47% | 10 | 25341 | 6905 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 4 | 000681 | 视觉中国 | 14.56 | +0.35 | 2.46% | 2182 | 71374 | 10241 | 1.06% | 14.05 | 14.68 | 14.21 | 14.21 |
| 5 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 174 | 67618 | 4023 | 1.04% | 5.81 | 6.07 | 5.90 | 5.89 |
| 6 | 301171 | 易点天下 | 27.28 | +0.61 | 2.29% | 119 | 91132 | 24708 | 1.82% | 26.45 | 27.68 | 26.90 | 26.67 |
| 7 | 002027 | 分众传媒 | 5.37 | +0.11 | 2.09% | 2638 | 647629 | 34391 | 0.45% | 5.22 | 5.38 | 5.24 | 5.26 |
| 8 | 301270 | 汉仪股份 | 26.09 | +0.43 | 1.68% | 6 | 4977 | 1281 | 0.53% | 25.19 | 26.28 | 25.92 | 25.66 |
| 9 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 275 | 159826 | 8908 | 0.93% | 5.45 | 5.68 | 5.57 | 5.56 |
| 10 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 357 | 366177 | 42664 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 11 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 129 | 64547 | 3571 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 12 | 300170 | 汉得信息 | 13.23 | +0.19 | 1.46% | 459 | 110679 | 14592 | 1.11% | 12.99 | 13.38 | 13.25 | 13.04 |
| 13 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 73 | 38335 | 2402 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 14 | 300071 | 福石控股 | 3.56 | +0.05 | 1.42% | 91 | 102560 | 3603 | 1.08% | 3.44 | 3.58 | 3.50 | 3.51 |
| 15 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 49 | 22203 | 5024 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 16 | 300063 | 天龙集团 | 7.43 | +0.10 | 1.36% | 31 | 62507 | 4580 | 1.00% | 7.20 | 7.46 | 7.39 | 7.33 |
| 17 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 40 | 34866 | 5573 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 18 | 300383 | 光环新网 | 9.23 | +0.12 | 1.32% | 165 | 83033 | 7657 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 19 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 63 | 137512 | 8811 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 20 | 002798 | 帝欧水华 | 4.95 | +0.05 | 1.02% | 99 | 28325 | 1380 | 0.55% | 4.78 | 4.97 | 4.91 | 4.90 |
| 21 | 301102 | 兆讯传媒 | 7.92 | +0.06 | 0.76% | 63 | 20317 | 1587 | 0.50% | 7.67 | 7.98 | 7.76 | 7.86 |
| 22 | 301110 | 青木科技 | 31.73 | +0.24 | 0.76% | 26 | 9555 | 3009 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 23 | 600556 | 天下秀 | 4.20 | +0.03 | 0.72% | 85 | 187553 | 7749 | 1.04% | 4.06 | 4.23 | 4.13 | 4.17 |
| 24 | 300624 | 万兴科技 | 41.24 | +0.28 | 0.68% | 14 | 27705 | 11353 | 1.62% | 40.31 | 42.00 | 41.87 | 40.96 |
| 25 | 002153 | 石基信息 | 6.76 | +0.04 | 0.60% | 38 | 47075 | 3177 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 26 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 103 | 178763 | 13974 | 0.26% | 7.75 | 7.93 | 7.88 | 7.81 |
| 27 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 99 | 44873 | 2080 | 0.51% | 4.58 | 4.70 | 4.68 | 4.65 |
| 28 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 22 | 27403 | 4753 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 29 | 300608 | 思特奇 | 8.95 | +0.03 | 0.34% | 71 | 44125 | 3862 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 30 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 3454 | 482044 | 17657 | 0.82% | 3.62 | 3.71 | 3.68 | 3.67 |
| 31 | 300612 | 宣亚国际 | 10.98 | +0.03 | 0.27% | 19 | 35876 | 3875 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 32 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 33 | 002995 | 天地在线 | 16.54 | -0.07 | -0.42% | 82 | 82837 | 13191 | 6.81% | 15.54 | 16.75 | 15.99 | 16.61 |
| 34 | 300805 | 电声股份 | 7.35 | -0.04 | -0.54% | 26 | 35365 | 2571 | 1.18% | 7.13 | 7.46 | 7.34 | 7.39 |
| 35 | 603825 | ST华扬 | 6.27 | -0.05 | -0.79% | 2 | 3540 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 36 | 002115 | 三维通信 | 8.29 | -0.07 | -0.84% | 2 | 68268 | 5650 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 37 | 605168 | 三人行 | 36.50 | -1.19 | -3.16% | 22 | 14149 | 5199 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 38 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 692 | 1220880 | 85977 | 7.50% | 6.88 | 7.29 | 7.17 | 7.52 |