| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 2 | 603598 | 引力传媒 | 25.33 | +2.30 | 9.99% | 1249 | 333604 | 83081 | 12.38% | 22.95 | 25.33 | 22.95 | 23.03 |
| 3 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 4 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 5 | 300063 | 天龙集团 | 12.06 | +0.26 | 2.20% | 10 | 864805 | 106385 | 13.80% | 11.91 | 12.70 | 11.91 | 11.80 |
| 6 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 7 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 8 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 9 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 10 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 11 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 12 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 13 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 14 | 301078 | 孩子王 | 8.51 | +0.06 | 0.71% | 10 | 286018 | 24675 | 2.26% | 8.41 | 8.78 | 8.44 | 8.45 |
| 15 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 16 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 17 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 18 | 600986 | 浙文互联 | 10.51 | +0.05 | 0.48% | 10823 | 1805473 | 195899 | 12.14% | 10.44 | 11.48 | 10.55 | 10.46 |
| 19 | 300792 | 壹网壹创 | 35.28 | +0.17 | 0.48% | 454 | 82950 | 29885 | 3.90% | 35.00 | 36.79 | 35.19 | 35.11 |
| 20 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 21 | 600556 | 天下秀 | 5.93 | +0.02 | 0.34% | 5974 | 612893 | 36663 | 3.39% | 5.88 | 6.09 | 5.90 | 5.91 |
| 22 | 605168 | 三人行 | 60.67 | +0.17 | 0.28% | 2119 | 130020 | 78758 | 6.17% | 59.00 | 62.20 | 60.49 | 60.50 |
| 23 | 300071 | 福石控股 | 4.74 | +0.01 | 0.21% | 13 | 496138 | 23840 | 5.25% | 4.70 | 4.92 | 4.73 | 4.73 |
| 24 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 25 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 26 | 300805 | 电声股份 | 10.02 | -0.03 | -0.30% | 3 | 87969 | 8926 | 3.05% | 9.95 | 10.39 | 10.13 | 10.05 |
| 27 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 28 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 29 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 30 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 31 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 32 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 33 | 002264 | 新 华 都 | 7.63 | -0.57 | -6.95% | 3325 | 402488 | 31220 | 6.15% | 7.56 | 8.18 | 8.12 | 8.20 |