| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 2 | 002181 | 粤 传 媒 | 11.16 | +0.60 | 5.68% | 7307 | 782827 | 86740 | 6.90% | 10.63 | 11.38 | 10.63 | 10.56 |
| 3 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 4 | 300063 | 天龙集团 | 12.12 | +0.41 | 3.50% | 10 | 466312 | 55491 | 7.44% | 11.60 | 12.12 | 11.73 | 11.71 |
| 5 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 6 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 7 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 8 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 9 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 10 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 11 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 12 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 13 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 14 | 300071 | 福石控股 | 5.29 | +0.08 | 1.54% | 1 | 374287 | 19714 | 3.96% | 5.16 | 5.33 | 5.19 | 5.21 |
| 15 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 16 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 17 | 300805 | 电声股份 | 11.77 | +0.16 | 1.38% | 2079 | 64997 | 7603 | 2.25% | 11.53 | 11.78 | 11.60 | 11.61 |
| 18 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 19 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 20 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 21 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 22 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 23 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 24 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 25 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 26 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 27 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 28 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 29 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 30 | 605168 | 三人行 | 35.20 | -0.28 | -0.79% | 32 | 24338 | 8566 | 1.15% | 34.86 | 35.73 | 35.48 | 35.48 |
| 31 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 32 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 33 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |