| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300071 | 福石控股 | 4.91 | +0.79 | 19.17% | 19 | 3201295 | 149333 | 33.86% | 4.04 | 4.94 | 4.08 | 4.12 |
| 2 | 002115 | 三维通信 | 10.95 | +1.00 | 10.05% | 10 | 96599 | 10578 | 1.29% | 10.95 | 10.95 | 10.95 | 9.95 |
| 3 | 600986 | 浙文互联 | 7.00 | +0.45 | 6.87% | 50 | 1429006 | 100367 | 9.61% | 6.42 | 7.21 | 6.55 | 6.55 |
| 4 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 5 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 6 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 7 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 8 | 002181 | 粤 传 媒 | 9.10 | +0.43 | 4.96% | 3 | 625971 | 56847 | 5.52% | 8.53 | 9.36 | 8.60 | 8.67 |
| 9 | 600556 | 天下秀 | 4.46 | +0.21 | 4.94% | 5 | 840630 | 37182 | 4.65% | 4.17 | 4.52 | 4.23 | 4.25 |
| 10 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 11 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 12 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 13 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 14 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 15 | 300805 | 电声股份 | 7.46 | +0.24 | 3.32% | 2 | 106180 | 7935 | 3.68% | 7.05 | 7.66 | 7.19 | 7.22 |
| 16 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 17 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 18 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 19 | 301078 | 孩子王 | 6.72 | +0.19 | 2.91% | 6 | 276616 | 18535 | 2.19% | 6.53 | 6.79 | 6.54 | 6.53 |
| 20 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 21 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 22 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 23 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 24 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 25 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 26 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 27 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 28 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 29 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 30 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 31 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 32 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 33 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |