| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688711 | 宏微科技 | 35.69 | +5.95 | 20.01% | 172 | 261921 | 88544 | 12.29% | 31.52 | 35.69 | 31.52 | 29.74 |
| 2 | 300656 | 民德电子 | 34.88 | +5.81 | 19.99% | 111 | 104222 | 33795 | 7.84% | 28.92 | 34.88 | 29.51 | 29.07 |
| 3 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 4 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 5 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 6 | 300304 | 云意电气 | 16.70 | +1.73 | 11.56% | 12 | 701876 | 112972 | 8.21% | 15.11 | 16.85 | 15.19 | 14.97 |
| 7 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 8 | 688261 | 东微半导 | 78.89 | +7.47 | 10.46% | 2 | 77511 | 58783 | 6.35% | 72.43 | 79.53 | 73.20 | 71.42 |
| 9 | 605111 | 新洁能 | 61.99 | +5.64 | 10.01% | 134 | 213609 | 126993 | 5.14% | 56.22 | 61.99 | 58.10 | 56.35 |
| 10 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 11 | 605358 | 立昂微 | 71.17 | +6.47 | 10.00% | 320 | 668106 | 454892 | 9.95% | 64.15 | 71.17 | 66.50 | 64.70 |
| 12 | 301297 | 富乐德 | 43.57 | +3.79 | 9.53% | 1 | 203600 | 86125 | 5.57% | 39.40 | 44.57 | 40.57 | 39.78 |
| 13 | 688693 | 锴威特 | 106.62 | +9.11 | 9.34% | 597 | 47777 | 49447 | 12.28% | 97.98 | 107.55 | 98.39 | 97.51 |
| 14 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 15 | 688396 | 华润微 | 67.68 | +5.10 | 8.15% | 4 | 354494 | 233999 | 2.67% | 63.20 | 68.28 | 63.82 | 62.58 |
| 16 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 17 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 18 | 300623 | 捷捷微电 | 32.94 | +2.16 | 7.02% | 19 | 308848 | 98982 | 4.02% | 30.60 | 33.15 | 31.25 | 30.78 |
| 19 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 20 | 300046 | 台基股份 | 28.86 | +1.70 | 6.26% | 1404 | 91752 | 26022 | 3.88% | 27.36 | 28.96 | 27.89 | 27.16 |
| 21 | 688230 | 芯导科技 | 62.74 | +3.49 | 5.89% | 121 | 12846 | 7944 | 1.09% | 59.62 | 63.01 | 59.62 | 59.25 |
| 22 | 600360 | 华微电子 | 12.46 | +0.69 | 5.86% | 8178 | 689784 | 84725 | 7.18% | 11.98 | 12.55 | 12.08 | 11.77 |
| 23 | 920012 | 创达新材 | 73.00 | +4.00 | 5.80% | 411 | 29185 | 20791 | 15.12% | 68.98 | 73.37 | 71.05 | 69.00 |
| 24 | 301369 | 联动科技 | 181.28 | +9.42 | 5.48% | 76 | 17067 | 30317 | 3.11% | 172.01 | 181.69 | 175.00 | 171.86 |
| 25 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 26 | 603290 | 斯达半导 | 112.00 | +5.60 | 5.26% | 1044 | 86604 | 95009 | 3.62% | 105.97 | 112.96 | 108.00 | 106.40 |
| 27 | 920181 | 赛英电子 | 101.16 | +4.85 | 5.04% | 173 | 14451 | 14428 | 14.42% | 96.54 | 102.00 | 98.18 | 96.31 |
| 28 | 301581 | 黄山谷捷 | 47.45 | +1.82 | 3.99% | 576 | 11792 | 5514 | 2.41% | 45.14 | 47.48 | 46.00 | 45.63 |
| 29 | 600770 | 综艺股份 | 5.89 | +0.22 | 3.88% | 5030 | 311876 | 18235 | 2.40% | 5.74 | 5.92 | 5.86 | 5.67 |
| 30 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 31 | 000056 | *ST皇庭 | 1.82 | -0.10 | -5.21% | 914 | 769017 | 14695 | 8.51% | 1.82 | 1.98 | 1.92 | 1.92 |
| 32 | 300831 | ST派瑞 | 17.83 | -3.09 | -14.77% | 12 | 579929 | 100277 | 31.44% | 16.74 | 18.21 | 16.74 | 20.92 |