| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688508 | 芯朋微 | 67.69 | +1.69 | 2.56% | 3 | 90379 | 62240 | 6.83% | 63.01 | 71.77 | 64.22 | 66.00 |
| 2 | 301297 | 富乐德 | 31.71 | +0.33 | 1.05% | 4 | 148277 | 47243 | 3.96% | 30.60 | 32.66 | 30.82 | 31.38 |
| 3 | 688230 | 芯导科技 | 50.76 | +0.40 | 0.79% | 115 | 17903 | 9101 | 1.52% | 49.25 | 52.97 | 49.50 | 50.36 |
| 4 | 300304 | 云意电气 | 10.56 | +0.08 | 0.76% | 10 | 175394 | 18460 | 2.05% | 10.21 | 10.69 | 10.38 | 10.48 |
| 5 | 300831 | ST派瑞 | 14.49 | -0.01 | -0.07% | 14 | 66932 | 9712 | 3.63% | 14.16 | 14.84 | 14.20 | 14.50 |
| 6 | 603203 | 快克智能 | 40.30 | -0.05 | -0.12% | 3 | 84716 | 34178 | 2.60% | 39.02 | 41.30 | 39.71 | 40.35 |
| 7 | 300316 | 晶盛机电 | 39.01 | -0.11 | -0.28% | 10 | 154636 | 60284 | 1.26% | 38.44 | 39.44 | 38.67 | 39.12 |
| 8 | 000056 | *ST皇庭 | 1.88 | -0.01 | -0.53% | 11 | 126100 | 2375 | 1.40% | 1.85 | 1.91 | 1.88 | 1.89 |
| 9 | 605111 | 新洁能 | 55.16 | -0.44 | -0.79% | 1 | 205719 | 114488 | 4.95% | 54.01 | 57.02 | 55.00 | 55.60 |
| 10 | 301369 | 联动科技 | 138.15 | -1.26 | -0.90% | 3 | 28644 | 39880 | 5.22% | 135.23 | 142.25 | 135.90 | 139.41 |
| 11 | 300656 | 民德电子 | 23.08 | -0.27 | -1.16% | 364 | 42290 | 9835 | 3.18% | 22.58 | 23.84 | 22.99 | 23.35 |
| 12 | 688396 | 华润微 | 60.40 | -0.72 | -1.18% | 1 | 184485 | 111630 | 1.39% | 59.39 | 61.50 | 59.90 | 61.12 |
| 13 | 603290 | 斯达半导 | 83.78 | -1.06 | -1.25% | 1 | 48386 | 40816 | 2.02% | 83.00 | 85.75 | 83.00 | 84.84 |
| 14 | 688052 | 纳芯微 | 201.55 | -2.90 | -1.42% | 79 | 31102 | 63379 | 2.17% | 200.00 | 209.00 | 203.20 | 204.45 |
| 15 | 003031 | 中瓷电子 | 106.00 | -1.59 | -1.48% | 1 | 68386 | 72945 | 2.01% | 103.00 | 109.23 | 106.00 | 107.59 |
| 16 | 600360 | 华微电子 | 9.93 | -0.17 | -1.68% | 5 | 593582 | 59849 | 6.18% | 9.81 | 10.31 | 9.88 | 10.10 |
| 17 | 300623 | 捷捷微电 | 26.02 | -0.48 | -1.81% | 1 | 195185 | 51307 | 2.54% | 25.90 | 26.75 | 26.30 | 26.50 |
| 18 | 300398 | 飞凯材料 | 33.09 | -0.65 | -1.93% | 5 | 333293 | 111532 | 5.88% | 32.66 | 34.30 | 33.26 | 33.74 |
| 19 | 300046 | 台基股份 | 22.40 | -0.45 | -1.97% | 8 | 45276 | 10279 | 1.91% | 22.34 | 23.00 | 22.51 | 22.85 |
| 20 | 600460 | 士兰微 | 31.57 | -0.65 | -2.02% | 28 | 704608 | 224887 | 4.23% | 31.10 | 32.71 | 31.55 | 32.22 |
| 21 | 301581 | 黄山谷捷 | 32.30 | -0.71 | -2.15% | 62 | 5817 | 1903 | 1.19% | 32.23 | 33.39 | 32.40 | 33.01 |
| 22 | 688693 | 锴威特 | 59.80 | -1.45 | -2.37% | 2 | 19510 | 11745 | 5.01% | 58.36 | 62.06 | 59.88 | 61.25 |
| 23 | 600458 | 时代新材 | 10.41 | -0.26 | -2.44% | 1 | 173175 | 18117 | 1.99% | 10.37 | 10.61 | 10.55 | 10.67 |
| 24 | 605358 | 立昂微 | 41.75 | -1.14 | -2.66% | 1 | 360910 | 152594 | 4.67% | 41.21 | 43.41 | 42.76 | 42.89 |
| 25 | 300373 | 扬杰科技 | 90.60 | -2.54 | -2.73% | 36 | 141836 | 129386 | 2.62% | 89.12 | 93.39 | 91.83 | 93.14 |
| 26 | 688711 | 宏微科技 | 22.68 | -0.64 | -2.74% | 741 | 65745 | 15156 | 3.03% | 22.53 | 23.60 | 22.82 | 23.32 |
| 27 | 600703 | 三安光电 | 11.77 | -0.36 | -2.97% | 75 | 1121567 | 133941 | 2.25% | 11.77 | 12.19 | 11.89 | 12.13 |
| 28 | 600770 | 综艺股份 | 4.69 | -0.15 | -3.10% | 5 | 218885 | 10374 | 1.68% | 4.67 | 4.84 | 4.76 | 4.84 |
| 29 | 300861 | 美畅股份 | 15.25 | -0.57 | -3.60% | 4 | 136029 | 20911 | 3.22% | 15.13 | 15.71 | 15.52 | 15.82 |
| 30 | 300903 | 科翔股份 | 60.78 | -2.45 | -3.87% | 13 | 167235 | 104260 | 5.09% | 59.90 | 65.13 | 62.14 | 63.23 |
| 31 | 920012 | 创达新材 | 45.05 | -1.84 | -3.92% | 482 | 8526 | 3883 | 4.42% | 44.51 | 46.89 | 46.12 | 46.89 |
| 32 | 688261 | 东微半导 | 70.20 | -3.25 | -4.42% | 2 | 56553 | 40761 | 4.63% | 70.20 | 73.99 | 70.84 | 73.45 |
| 33 | 688187 | 时代电气 | 45.50 | -2.11 | -4.43% | 15 | 68445 | 31636 | 0.79% | 45.48 | 47.06 | 47.06 | 47.61 |
| 34 | 920181 | 赛英电子 | 67.50 | -3.92 | -5.49% | 236 | 6451 | 4451 | 6.44% | 67.50 | 70.80 | 70.60 | 71.42 |