| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688261 | 东微半导 | 81.37 | +10.71 | 15.16% | 2 | 161920 | 130411 | 13.26% | 73.49 | 84.79 | 74.16 | 70.66 |
| 2 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 3 | 300623 | 捷捷微电 | 35.30 | +2.39 | 7.26% | 18 | 459661 | 159225 | 5.99% | 32.84 | 36.00 | 33.35 | 32.91 |
| 4 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 5 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 6 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 7 | 300304 | 云意电气 | 11.50 | +0.61 | 5.60% | 4 | 213762 | 24344 | 2.51% | 10.99 | 11.56 | 11.02 | 10.89 |
| 8 | 301369 | 联动科技 | 138.35 | +7.16 | 5.46% | 2 | 26778 | 36511 | 4.88% | 131.90 | 140.00 | 134.89 | 131.19 |
| 9 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 10 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 11 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 12 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 13 | 920181 | 赛英电子 | 71.34 | +2.70 | 3.93% | 62 | 5663 | 4002 | 5.65% | 69.61 | 71.50 | 69.90 | 68.64 |
| 14 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 15 | 688693 | 锴威特 | 79.43 | +2.96 | 3.87% | 243 | 20452 | 16114 | 5.26% | 76.88 | 79.90 | 77.77 | 76.47 |
| 16 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 17 | 688230 | 芯导科技 | 61.24 | +2.04 | 3.45% | 2 | 13946 | 8489 | 1.19% | 59.89 | 61.60 | 59.99 | 59.20 |
| 18 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 19 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 20 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 21 | 920012 | 创达新材 | 49.96 | +1.41 | 2.90% | 116 | 7069 | 3515 | 3.66% | 48.73 | 50.28 | 49.30 | 48.55 |
| 22 | 605358 | 立昂微 | 46.50 | +1.23 | 2.72% | 1 | 471140 | 216940 | 6.10% | 45.17 | 46.72 | 46.26 | 45.27 |
| 23 | 600770 | 综艺股份 | 5.74 | +0.14 | 2.50% | 5 | 591008 | 34179 | 4.55% | 5.65 | 5.96 | 5.68 | 5.60 |
| 24 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 25 | 301581 | 黄山谷捷 | 35.91 | +0.75 | 2.13% | 1000 | 10235 | 3671 | 2.42% | 35.25 | 36.30 | 35.66 | 35.16 |
| 26 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 27 | 300831 | ST派瑞 | 14.50 | +0.27 | 1.90% | 10 | 38147 | 5520 | 2.07% | 14.30 | 14.60 | 14.39 | 14.23 |
| 28 | 300861 | 美畅股份 | 16.15 | +0.30 | 1.89% | 13 | 67687 | 10895 | 1.60% | 15.89 | 16.16 | 15.98 | 15.85 |
| 29 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 30 | 301297 | 富乐德 | 47.64 | +0.68 | 1.45% | 9 | 280437 | 134383 | 5.31% | 46.95 | 48.90 | 48.32 | 46.96 |
| 31 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 32 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 33 | 002745 | 木林森 | 12.23 | -0.07 | -0.57% | 2 | 499722 | 61326 | 4.73% | 12.15 | 12.46 | 12.41 | 12.30 |
| 34 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 35 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 36 | 000056 | *ST皇庭 | 2.50 | -0.04 | -1.57% | 72 | 518552 | 12762 | 5.74% | 2.39 | 2.58 | 2.53 | 2.54 |
| 37 | 301660 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |