| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301262 | 海看股份 | 20.75 | +1.45 | 7.51% | 118 | 65392 | 13099 | 5.36% | 19.03 | 20.97 | 19.39 | 19.30 |
| 2 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 564 | 123203 | 41756 | 15.35% | 31.10 | 35.86 | 32.67 | 32.66 |
| 3 | 300413 | 芒果超媒 | 23.51 | +1.21 | 5.43% | 371 | 235025 | 54492 | 2.30% | 22.16 | 23.86 | 22.50 | 22.30 |
| 4 | 301218 | 华是科技 | 71.51 | +3.64 | 5.36% | 392 | 62526 | 43523 | 8.72% | 65.00 | 73.33 | 68.68 | 67.87 |
| 5 | 300133 | 华策影视 | 8.87 | +0.41 | 4.85% | 1295 | 334807 | 29159 | 2.01% | 8.26 | 8.96 | 8.54 | 8.46 |
| 6 | 603533 | 掌阅科技 | 25.26 | +0.97 | 3.99% | 721 | 230021 | 56130 | 5.24% | 22.95 | 25.60 | 24.00 | 24.29 |
| 7 | 605287 | 德才股份 | 44.21 | +1.44 | 3.37% | 270 | 47168 | 20016 | 3.38% | 40.03 | 45.14 | 42.31 | 42.77 |
| 8 | 000607 | 华媒控股 | 3.44 | +0.11 | 3.30% | 390 | 109777 | 3649 | 1.24% | 3.24 | 3.45 | 3.31 | 3.33 |
| 9 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 459 | 410908 | 22138 | 4.41% | 5.08 | 5.62 | 5.33 | 5.30 |
| 10 | 300182 | 捷成股份 | 4.84 | +0.14 | 2.98% | 1180 | 535155 | 25469 | 2.22% | 4.60 | 4.89 | 4.77 | 4.70 |
| 11 | 000892 | 欢瑞世纪 | 4.12 | +0.11 | 2.74% | 814 | 349122 | 13877 | 4.91% | 3.80 | 4.15 | 3.88 | 4.01 |
| 12 | 300010 | ST豆神 | 2.70 | +0.07 | 2.66% | 617 | 309785 | 8390 | 1.89% | 2.61 | 2.76 | 2.69 | 2.63 |
| 13 | 300556 | 丝路视觉 | 16.67 | +0.41 | 2.52% | 20 | 40613 | 6617 | 3.74% | 15.80 | 16.88 | 16.38 | 16.26 |
| 14 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 12 | 75131 | 3329 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 15 | 000681 | 视觉中国 | 14.56 | +0.35 | 2.46% | 2182 | 71374 | 10241 | 1.06% | 14.05 | 14.68 | 14.21 | 14.21 |
| 16 | 301231 | 荣信文化 | 25.08 | +0.46 | 1.87% | 36 | 20326 | 5002 | 3.11% | 23.83 | 25.50 | 24.62 | 24.62 |
| 17 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 94 | 54219 | 6156 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 18 | 300418 | 昆仑万维 | 33.81 | +0.56 | 1.68% | 251 | 108796 | 36401 | 0.93% | 32.90 | 34.10 | 33.51 | 33.25 |
| 19 | 301270 | 汉仪股份 | 26.09 | +0.43 | 1.68% | 6 | 4977 | 1281 | 0.53% | 25.19 | 26.28 | 25.92 | 25.66 |
| 20 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 951 | 136357 | 8351 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 21 | 300364 | 中文在线 | 22.47 | +0.35 | 1.58% | 293 | 221823 | 49335 | 3.36% | 21.55 | 22.73 | 22.12 | 22.12 |
| 22 | 300624 | 万兴科技 | 41.24 | +0.28 | 0.68% | 14 | 27705 | 11353 | 1.62% | 40.31 | 42.00 | 41.87 | 40.96 |
| 23 | 603721 | 中广天择 | 18.35 | +0.06 | 0.33% | 43 | 49428 | 8887 | 3.80% | 17.37 | 18.69 | 18.19 | 18.29 |
| 24 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 12 | 28476 | 1996 | 0.69% | 6.90 | 7.14 | 7.12 | 7.08 |
| 25 | 002115 | 三维通信 | 8.29 | -0.07 | -0.84% | 2 | 68268 | 5650 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 26 | 300857 | 协创数据 | 143.87 | -2.20 | -1.51% | 273 | 51964 | 76121 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 27 | 300031 | 宝通科技 | 21.24 | -0.60 | -2.75% | 225 | 101164 | 21334 | 2.82% | 20.52 | 21.88 | 21.79 | 21.84 |
| 28 | 603103 | 横店影视 | 14.65 | -1.05 | -6.69% | 13 | 91421 | 13188 | 1.44% | 14.13 | 14.92 | 14.75 | 15.70 |
| 29 | 600715 | 文投控股 | 1.86 | -0.18 | -8.82% | 1817 | 1320321 | 24406 | 4.61% | 1.84 | 1.91 | 1.84 | 2.04 |