| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603076 | 乐惠国际 | 29.70 | +0.93 | 3.23% | 877 | 60456 | 17915 | 5.01% | 28.60 | 30.39 | 28.88 | 28.77 |
| 2 | 000523 | 红棉股份 | 3.45 | +0.06 | 1.77% | 6261 | 439769 | 15111 | 3.32% | 3.35 | 3.49 | 3.37 | 3.39 |
| 3 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 4 | 600573 | 惠泉啤酒 | 13.70 | +0.02 | 0.15% | 3505 | 147955 | 20290 | 5.92% | 13.49 | 13.99 | 13.77 | 13.68 |
| 5 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 6 | 001338 | 永顺泰 | 12.36 | -0.11 | -0.88% | 996 | 80868 | 9976 | 1.61% | 12.18 | 12.48 | 12.47 | 12.47 |
| 7 | 600132 | 重庆啤酒 | 52.44 | -0.50 | -0.94% | 377 | 32792 | 17235 | 0.68% | 52.31 | 53.04 | 52.92 | 52.94 |
| 8 | 000752 | *ST西发 | 9.04 | -0.09 | -0.99% | 182 | 36106 | 3261 | 1.37% | 8.92 | 9.15 | 9.13 | 9.13 |
| 9 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 10 | 002701 | 奥瑞金 | 5.19 | -0.07 | -1.33% | 1899 | 242200 | 12571 | 0.95% | 5.15 | 5.26 | 5.25 | 5.26 |
| 11 | 000929 | *ST兰黄 | 11.38 | -0.17 | -1.47% | 130 | 27656 | 3158 | 1.49% | 11.21 | 11.69 | 11.49 | 11.55 |
| 12 | 300892 | 品渥食品 | 26.24 | -0.42 | -1.58% | 438 | 16462 | 4362 | 2.55% | 26.13 | 26.85 | 26.66 | 26.66 |
| 13 | 000729 | 燕京啤酒 | 12.27 | -0.20 | -1.60% | 3254 | 296693 | 36547 | 1.18% | 12.17 | 12.54 | 12.47 | 12.47 |
| 14 | 002461 | 珠江啤酒 | 9.62 | -0.19 | -1.94% | 1271 | 122098 | 11805 | 0.55% | 9.54 | 9.81 | 9.75 | 9.81 |
| 15 | 002969 | 嘉美包装 | 20.06 | -0.62 | -3.00% | 4332 | 585448 | 117047 | 5.36% | 19.35 | 20.72 | 20.61 | 20.68 |
| 16 | 000993 | 闽东电力 | 13.28 | -0.48 | -3.49% | 3247 | 338381 | 45070 | 7.69% | 13.09 | 13.65 | 13.61 | 13.76 |