| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 2 | 002969 | 嘉美包装 | 13.26 | +0.41 | 3.19% | 1 | 334975 | 44464 | 3.07% | 12.66 | 13.78 | 12.79 | 12.85 |
| 3 | 300892 | 品渥食品 | 19.33 | +0.58 | 3.09% | 277 | 17698 | 3406 | 2.74% | 18.42 | 19.64 | 18.64 | 18.75 |
| 4 | 600573 | 惠泉啤酒 | 8.97 | +0.20 | 2.28% | 1 | 96103 | 8612 | 3.84% | 8.64 | 9.12 | 8.75 | 8.77 |
| 5 | 002166 | 莱茵生物 | 6.34 | +0.14 | 2.26% | 5 | 98542 | 6236 | 1.33% | 6.12 | 6.42 | 6.20 | 6.20 |
| 6 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 7 | 001338 | 永顺泰 | 8.59 | +0.17 | 2.02% | 114 | 48941 | 4191 | 0.98% | 8.34 | 8.68 | 8.41 | 8.42 |
| 8 | 000523 | 红棉股份 | 2.69 | +0.05 | 1.89% | 42 | 273664 | 7352 | 2.07% | 2.58 | 2.74 | 2.63 | 2.64 |
| 9 | 000752 | *ST西发 | 7.82 | +0.12 | 1.56% | 334 | 34170 | 2669 | 1.30% | 7.60 | 7.99 | 7.64 | 7.70 |
| 10 | 002461 | 珠江啤酒 | 7.79 | +0.10 | 1.30% | 10 | 77740 | 6056 | 0.35% | 7.61 | 7.86 | 7.65 | 7.69 |
| 11 | 600132 | 重庆啤酒 | 41.75 | +0.51 | 1.24% | 1 | 40861 | 16995 | 0.84% | 41.00 | 41.95 | 41.18 | 41.24 |
| 12 | 600600 | 青岛啤酒 | 53.50 | +0.62 | 1.17% | 1 | 59111 | 31450 | 0.83% | 52.38 | 53.67 | 52.80 | 52.88 |
| 13 | 000729 | 燕京啤酒 | 10.85 | +0.10 | 0.93% | 5 | 275534 | 29826 | 1.10% | 10.65 | 10.95 | 10.76 | 10.75 |
| 14 | 603076 | 乐惠国际 | 20.70 | +0.07 | 0.34% | 251 | 19968 | 4167 | 1.65% | 20.45 | 21.16 | 20.90 | 20.63 |
| 15 | 002701 | 奥瑞金 | 4.60 | 0.00 | 0.00% | 2873 | 250496 | 11515 | 0.98% | 4.52 | 4.66 | 4.58 | 4.60 |
| 16 | 000929 | 兰州黄河 | 8.76 | -0.08 | -0.90% | 772 | 64949 | 5683 | 3.50% | 8.57 | 8.95 | 8.84 | 8.84 |