| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000752 | *ST西发 | 8.95 | +0.52 | 6.17% | 9 | 54803 | 4830 | 2.08% | 8.44 | 9.01 | 8.47 | 8.43 |
| 2 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 3 | 001338 | 永顺泰 | 9.22 | +0.18 | 1.99% | 10 | 83349 | 7664 | 1.66% | 9.00 | 9.29 | 9.04 | 9.04 |
| 4 | 600573 | 惠泉啤酒 | 10.16 | +0.19 | 1.91% | 14 | 62598 | 6355 | 2.50% | 9.96 | 10.27 | 10.00 | 9.97 |
| 5 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 6 | 600132 | 重庆啤酒 | 39.98 | +0.49 | 1.24% | 3 | 35642 | 14234 | 0.74% | 39.48 | 40.19 | 39.77 | 39.49 |
| 7 | 000523 | 红棉股份 | 3.37 | +0.04 | 1.20% | 138 | 618814 | 20698 | 3.45% | 3.21 | 3.41 | 3.31 | 3.33 |
| 8 | 300892 | 品渥食品 | 23.59 | +0.19 | 0.81% | 7 | 26040 | 6165 | 3.95% | 23.18 | 24.00 | 23.57 | 23.40 |
| 9 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 10 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 11 | 000729 | 燕京啤酒 | 11.27 | +0.02 | 0.18% | 10 | 184634 | 20887 | 0.74% | 11.24 | 11.41 | 11.28 | 11.25 |
| 12 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 13 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 14 | 002461 | 珠江啤酒 | 8.68 | -0.02 | -0.23% | 1 | 45344 | 3950 | 0.20% | 8.65 | 8.77 | 8.70 | 8.70 |
| 15 | 603076 | 乐惠国际 | 20.87 | -0.13 | -0.62% | 117 | 11788 | 2481 | 0.98% | 20.74 | 21.30 | 21.03 | 21.00 |
| 16 | 000929 | 兰州黄河 | 9.65 | -0.14 | -1.43% | 5 | 67748 | 6670 | 3.65% | 9.54 | 10.30 | 9.88 | 9.79 |
| 17 | 002969 | 嘉美包装 | 13.13 | -0.28 | -2.09% | 3 | 949977 | 127845 | 8.69% | 13.08 | 13.88 | 13.73 | 13.41 |