| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000993 | 闽东电力 | 11.25 | +0.25 | 2.27% | 306 | 102009 | 11241 | 2.23% | 10.77 | 11.29 | 11.00 | 11.00 |
| 2 | 600573 | 惠泉啤酒 | 12.08 | +0.22 | 1.85% | 95 | 66457 | 7910 | 2.66% | 11.40 | 12.31 | 11.50 | 11.86 |
| 3 | 002701 | 奥瑞金 | 4.23 | +0.07 | 1.68% | 110 | 68713 | 2901 | 0.27% | 4.15 | 4.25 | 4.16 | 4.16 |
| 4 | 000729 | 燕京啤酒 | 10.72 | +0.16 | 1.52% | 79 | 72005 | 7676 | 0.29% | 10.50 | 10.79 | 10.51 | 10.56 |
| 5 | 000523 | 红棉股份 | 2.78 | +0.04 | 1.46% | 264 | 192536 | 5306 | 1.07% | 2.72 | 2.81 | 2.76 | 2.74 |
| 6 | 002461 | 珠江啤酒 | 8.35 | +0.11 | 1.33% | 65 | 22486 | 1872 | 0.10% | 8.17 | 8.38 | 8.20 | 8.24 |
| 7 | 603076 | 乐惠国际 | 17.92 | +0.19 | 1.07% | 10 | 6916 | 1232 | 0.57% | 17.48 | 18.15 | 18.06 | 17.73 |
| 8 | 002166 | 莱茵生物 | 5.97 | +0.06 | 1.02% | 12 | 11932 | 708 | 0.16% | 5.89 | 6.00 | 6.00 | 5.91 |
| 9 | 001338 | 永顺泰 | 8.03 | +0.08 | 1.01% | 14 | 12722 | 1018 | 0.25% | 7.90 | 8.11 | 7.95 | 7.95 |
| 10 | 002116 | 中国海诚 | 6.60 | +0.05 | 0.76% | 4 | 6720 | 444 | 0.12% | 6.56 | 6.66 | 6.60 | 6.55 |
| 11 | 600600 | 青岛啤酒 | 50.84 | +0.23 | 0.45% | 16 | 15531 | 7887 | 0.22% | 50.39 | 51.19 | 50.42 | 50.61 |
| 12 | 000950 | 重药控股 | 5.04 | +0.01 | 0.20% | 29 | 26827 | 1350 | 0.16% | 5.01 | 5.06 | 5.03 | 5.03 |
| 13 | 600132 | 重庆啤酒 | 38.31 | +0.06 | 0.16% | 7 | 11206 | 4301 | 0.23% | 38.01 | 38.70 | 38.24 | 38.25 |
| 14 | 000929 | 兰州黄河 | 7.23 | -0.02 | -0.28% | 12 | 15018 | 1082 | 0.81% | 7.06 | 7.38 | 7.26 | 7.25 |
| 15 | 002969 | 嘉美包装 | 9.08 | -0.05 | -0.55% | 22 | 58363 | 5296 | 0.53% | 8.96 | 9.28 | 9.21 | 9.13 |
| 16 | 300892 | 品渥食品 | 21.14 | -0.21 | -0.98% | 33 | 24330 | 5094 | 3.69% | 20.24 | 21.82 | 21.24 | 21.35 |
| 17 | 000752 | *ST西发 | 7.72 | -0.08 | -1.03% | 24 | 4021 | 308 | 0.15% | 7.58 | 7.78 | 7.68 | 7.80 |