| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002969 | 嘉美包装 | 28.04 | +1.57 | 5.93% | 16771 | 1121859 | 311520 | 10.27% | 25.71 | 28.98 | 26.50 | 26.47 |
| 2 | 300892 | 品渥食品 | 29.37 | +0.55 | 1.91% | 257 | 12641 | 3705 | 1.96% | 28.96 | 29.66 | 28.96 | 28.82 |
| 3 | 600573 | 惠泉啤酒 | 12.65 | +0.17 | 1.36% | 985 | 103823 | 13099 | 4.15% | 12.48 | 12.71 | 12.50 | 12.48 |
| 4 | 000523 | 红棉股份 | 3.70 | +0.04 | 1.09% | 4782 | 213520 | 7871 | 1.61% | 3.64 | 3.72 | 3.65 | 3.66 |
| 5 | 000752 | ST西发 | 10.43 | +0.10 | 0.97% | 186 | 32856 | 3414 | 1.25% | 10.26 | 10.47 | 10.28 | 10.33 |
| 6 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 7 | 002461 | 珠江啤酒 | 9.86 | +0.06 | 0.61% | 1730 | 124566 | 12246 | 0.56% | 9.77 | 9.90 | 9.80 | 9.80 |
| 8 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 9 | 600132 | 重庆啤酒 | 58.57 | +0.14 | 0.24% | 288 | 60430 | 35527 | 1.25% | 58.14 | 59.43 | 58.40 | 58.43 |
| 10 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 11 | 002701 | 奥瑞金 | 5.36 | -0.02 | -0.37% | 4053 | 185390 | 9964 | 0.72% | 5.34 | 5.42 | 5.38 | 5.38 |
| 12 | 001338 | 永顺泰 | 13.69 | -0.07 | -0.51% | 4298 | 273951 | 37990 | 5.46% | 13.58 | 14.37 | 13.96 | 13.76 |
| 13 | 603076 | 乐惠国际 | 26.30 | -0.23 | -0.87% | 130 | 17048 | 4502 | 1.41% | 26.22 | 26.75 | 26.68 | 26.53 |
| 14 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 15 | 000729 | 燕京啤酒 | 12.90 | -0.18 | -1.38% | 2831 | 233934 | 30448 | 0.93% | 12.85 | 13.21 | 13.11 | 13.08 |
| 16 | 000929 | *ST兰黄 | 10.24 | -0.22 | -2.10% | 265 | 38722 | 3972 | 2.08% | 9.94 | 10.44 | 10.36 | 10.46 |