| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603598 | 引力传媒 | 25.33 | +2.30 | 9.99% | 1249 | 333604 | 83081 | 12.38% | 22.95 | 25.33 | 22.95 | 23.03 |
| 2 | 300081 | ST恒信 | 4.24 | +0.17 | 4.18% | 5850 | 219858 | 9275 | 3.64% | 4.05 | 4.32 | 4.05 | 4.07 |
| 3 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 4 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 5 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 6 | 000659 | 珠海中富 | 4.16 | +0.06 | 1.46% | 3631 | 334825 | 13911 | 2.60% | 4.07 | 4.26 | 4.12 | 4.10 |
| 7 | 002005 | ST德豪 | 2.91 | +0.03 | 1.04% | 2101 | 100269 | 2902 | 0.57% | 2.86 | 2.92 | 2.88 | 2.88 |
| 8 | 300381 | 溢多利 | 7.47 | +0.07 | 0.95% | 983 | 128872 | 9592 | 2.69% | 7.37 | 7.53 | 7.43 | 7.40 |
| 9 | 002101 | 广东鸿图 | 9.72 | +0.06 | 0.62% | 312 | 68804 | 6683 | 1.04% | 9.63 | 9.81 | 9.64 | 9.66 |
| 10 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 11 | 002319 | 乐通股份 | 11.56 | +0.06 | 0.52% | 880 | 72436 | 8382 | 3.62% | 11.40 | 11.72 | 11.48 | 11.50 |
| 12 | 002016 | 世荣兆业 | 5.07 | +0.01 | 0.20% | 2288 | 118143 | 5958 | 1.46% | 4.95 | 5.09 | 5.05 | 5.06 |
| 13 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 14 | 300043 | 星辉娱乐 | 5.44 | 0.00 | 0.00% | 1 | 286642 | 15662 | 2.31% | 5.40 | 5.54 | 5.45 | 5.44 |
| 15 | 002492 | 恒基达鑫 | 7.72 | 0.00 | 0.00% | 175 | 69871 | 5396 | 1.76% | 7.65 | 7.84 | 7.75 | 7.72 |
| 16 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 17 | 300529 | 健帆生物 | 19.23 | -0.22 | -1.13% | 469 | 62554 | 12095 | 1.22% | 19.09 | 19.58 | 19.48 | 19.45 |
| 18 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 19 | 300989 | 蕾奥规划 | 15.30 | -0.20 | -1.29% | 1262 | 31491 | 4811 | 2.15% | 14.97 | 15.62 | 15.45 | 15.50 |
| 20 | 300030 | 阳普医疗 | 8.15 | -0.11 | -1.33% | 1690 | 87572 | 7144 | 3.22% | 8.04 | 8.32 | 8.22 | 8.26 |
| 21 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 22 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 23 | 600185 | 珠免集团 | 5.73 | -0.10 | -1.72% | 3108 | 242962 | 13960 | 1.29% | 5.70 | 5.82 | 5.81 | 5.83 |
| 24 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 25 | 000532 | 华金资本 | 11.89 | -0.23 | -1.90% | 190 | 64975 | 7780 | 1.89% | 11.80 | 12.14 | 12.12 | 12.12 |
| 26 | 000882 | 华联股份 | 1.53 | -0.03 | -1.92% | 5691 | 465320 | 7153 | 1.70% | 1.52 | 1.56 | 1.56 | 1.56 |
| 27 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 28 | 600325 | 华发股份 | 3.31 | -0.09 | -2.65% | 3716 | 665444 | 22261 | 2.42% | 3.28 | 3.42 | 3.41 | 3.40 |
| 29 | 300246 | 宝莱特 | 19.05 | -0.53 | -2.71% | 1076 | 101328 | 19487 | 4.79% | 18.70 | 19.97 | 19.97 | 19.58 |
| 30 | 002017 | 东信和平 | 18.63 | -0.53 | -2.77% | 1182 | 131003 | 24671 | 2.26% | 18.48 | 19.28 | 19.19 | 19.16 |
| 31 | 002285 | 世联行 | 3.11 | -0.09 | -2.81% | 3828 | 447457 | 13977 | 2.27% | 3.08 | 3.21 | 3.20 | 3.20 |
| 32 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 33 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 34 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |