| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300989 | 蕾奥规划 | 16.28 | +1.06 | 6.96% | 2588 | 91872 | 14597 | 6.10% | 15.00 | 16.48 | 15.00 | 15.22 |
| 2 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 3 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 4 | 002285 | 世联行 | 3.10 | +0.11 | 3.68% | 7730 | 833214 | 25807 | 4.22% | 2.97 | 3.15 | 2.98 | 2.99 |
| 5 | 002898 | *ST赛隆 | 11.82 | +0.27 | 2.34% | 139 | 18273 | 2167 | 1.80% | 11.70 | 12.00 | 11.72 | 11.55 |
| 6 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 7 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 8 | 300246 | 宝莱特 | 15.18 | +0.34 | 2.29% | 5330 | 467029 | 72469 | 22.10% | 14.97 | 16.10 | 14.97 | 14.84 |
| 9 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 10 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 11 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 12 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 13 | 002017 | 东信和平 | 21.05 | +0.42 | 2.04% | 1640 | 147472 | 30915 | 2.54% | 20.72 | 21.18 | 20.72 | 20.63 |
| 14 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 15 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 16 | 600185 | 珠免集团 | 6.55 | +0.09 | 1.39% | 2462 | 184021 | 11991 | 0.98% | 6.46 | 6.58 | 6.46 | 6.46 |
| 17 | 600325 | 华发股份 | 4.07 | +0.03 | 0.74% | 3239 | 461015 | 18798 | 1.68% | 4.03 | 4.12 | 4.03 | 4.04 |
| 18 | 000532 | 华金资本 | 14.65 | +0.10 | 0.69% | 613 | 52299 | 7666 | 1.52% | 14.53 | 14.78 | 14.53 | 14.55 |
| 19 | 300030 | 阳普医疗 | 8.45 | +0.05 | 0.60% | 893 | 67133 | 5658 | 2.47% | 8.31 | 8.50 | 8.38 | 8.40 |
| 20 | 002016 | 世荣兆业 | 5.96 | +0.03 | 0.51% | 901 | 92331 | 5503 | 1.14% | 5.92 | 6.02 | 5.93 | 5.93 |
| 21 | 002492 | 恒基达鑫 | 8.27 | +0.04 | 0.49% | 191 | 49844 | 4111 | 1.25% | 8.17 | 8.32 | 8.25 | 8.23 |
| 22 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 23 | 300529 | 健帆生物 | 18.91 | +0.08 | 0.42% | 337 | 31639 | 5957 | 0.62% | 18.73 | 18.92 | 18.89 | 18.83 |
| 24 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 25 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 26 | 300381 | 溢多利 | 7.20 | +0.01 | 0.14% | 398 | 125831 | 9072 | 2.57% | 7.12 | 7.29 | 7.22 | 7.19 |
| 27 | 002319 | 乐通股份 | 13.17 | +0.01 | 0.08% | 258 | 66001 | 8683 | 3.30% | 13.00 | 13.35 | 13.11 | 13.16 |
| 28 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 29 | 000659 | 珠海中富 | 3.88 | 0.00 | 0.00% | 2160 | 524133 | 20803 | 4.08% | 3.84 | 4.15 | 3.90 | 3.88 |
| 30 | 002101 | 广东鸿图 | 11.81 | -0.05 | -0.42% | 107 | 39164 | 4625 | 0.59% | 11.74 | 11.91 | 11.85 | 11.86 |
| 31 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 32 | 000882 | 华联股份 | 1.83 | -0.01 | -0.54% | 5002 | 496713 | 9096 | 1.82% | 1.82 | 1.85 | 1.83 | 1.84 |
| 33 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 34 | 002005 | ST德豪 | 2.96 | -0.02 | -0.67% | 136 | 100993 | 2993 | 0.58% | 2.95 | 3.00 | 2.98 | 2.98 |
| 35 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |