| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300529 | 健帆生物 | 18.58 | +0.89 | 5.03% | 312 | 88786 | 16259 | 1.73% | 17.66 | 18.60 | 17.77 | 17.69 |
| 2 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 3 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 4 | 600185 | 珠免集团 | 4.08 | +0.11 | 2.77% | 257 | 79760 | 3196 | 0.42% | 3.96 | 4.08 | 3.97 | 3.97 |
| 5 | 000532 | 华金资本 | 10.22 | +0.25 | 2.51% | 15 | 29613 | 2998 | 0.86% | 9.99 | 10.26 | 10.05 | 9.97 |
| 6 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 7 | 300043 | 星辉娱乐 | 4.27 | +0.09 | 2.15% | 280 | 171630 | 7169 | 1.38% | 4.08 | 4.30 | 4.15 | 4.18 |
| 8 | 300381 | 溢多利 | 5.18 | +0.09 | 1.77% | 34 | 33590 | 1720 | 0.70% | 5.04 | 5.20 | 5.11 | 5.09 |
| 9 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 10 | 000882 | 华联股份 | 1.39 | +0.02 | 1.46% | 379 | 198800 | 2720 | 0.73% | 1.34 | 1.40 | 1.37 | 1.37 |
| 11 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 12 | 002789 | *ST建艺 | 9.00 | +0.10 | 1.12% | 1 | 12878 | 1119 | 0.82% | 8.42 | 9.07 | 9.01 | 8.90 |
| 13 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 14 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 15 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 16 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 17 | 002285 | 世联行 | 2.29 | +0.01 | 0.44% | 13 | 201068 | 4501 | 1.02% | 2.19 | 2.30 | 2.28 | 2.28 |
| 18 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 19 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 20 | 002016 | 世荣兆业 | 3.86 | +0.01 | 0.26% | 4 | 36461 | 1394 | 0.45% | 3.77 | 3.89 | 3.84 | 3.85 |
| 21 | 002319 | 乐通股份 | 8.40 | 0.00 | 0.00% | 66 | 20985 | 1750 | 1.00% | 8.19 | 8.50 | 8.32 | 8.40 |
| 22 | 000659 | 珠海中富 | 2.36 | 0.00 | 0.00% | 4 | 59474 | 1391 | 0.46% | 2.30 | 2.39 | 2.36 | 2.36 |
| 23 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 13 | 20051 | 1555 | 0.30% | 7.66 | 7.83 | 7.80 | 7.75 |
| 24 | 300246 | 宝莱特 | 11.93 | -0.09 | -0.75% | 7 | 14528 | 1746 | 0.69% | 11.87 | 12.30 | 12.09 | 12.02 |
| 25 | 300458 | 全志科技 | 24.56 | -0.20 | -0.81% | 236 | 69622 | 17191 | 0.86% | 24.50 | 25.12 | 24.96 | 24.76 |
| 26 | 002005 | 德豪润达 | 2.15 | -0.02 | -0.92% | 42 | 48081 | 1039 | 0.27% | 2.13 | 2.19 | 2.16 | 2.17 |
| 27 | 600325 | 华发股份 | 2.01 | -0.02 | -0.99% | 722 | 393610 | 7762 | 1.43% | 1.95 | 2.02 | 1.96 | 2.03 |
| 28 | 002492 | 恒基达鑫 | 4.76 | -0.05 | -1.04% | 137 | 37114 | 1748 | 0.93% | 4.60 | 4.87 | 4.79 | 4.81 |
| 29 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 30 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 31 | 300620 | 光库科技 | 199.12 | -7.44 | -3.60% | 541 | 26101 | 53049 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 32 | 300147 | *ST香雪 | 4.35 | -0.17 | -3.76% | 740 | 69731 | 3049 | 1.06% | 4.18 | 4.70 | 4.53 | 4.52 |
| 33 | 300030 | 阳普医疗 | 6.97 | -0.34 | -4.65% | 564 | 248558 | 17259 | 9.13% | 6.73 | 7.24 | 7.24 | 7.31 |