| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300043 | 星辉娱乐 | 5.80 | +0.51 | 9.64% | 50 | 1689105 | 94334 | 13.58% | 5.19 | 5.81 | 5.24 | 5.29 |
| 2 | 600325 | 华发股份 | 2.47 | +0.18 | 7.86% | 11 | 1238292 | 30234 | 4.50% | 2.25 | 2.52 | 2.29 | 2.29 |
| 3 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 4 | 300123 | ST亚光 | 4.00 | +0.18 | 4.71% | 10 | 515141 | 20313 | 5.18% | 3.77 | 4.12 | 3.81 | 3.82 |
| 5 | 002285 | 世联行 | 2.09 | +0.08 | 3.98% | 1948 | 702881 | 14782 | 3.56% | 1.96 | 2.19 | 2.01 | 2.01 |
| 6 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 7 | 300030 | 阳普医疗 | 6.17 | +0.19 | 3.18% | 526 | 88782 | 5472 | 3.26% | 5.88 | 6.30 | 5.97 | 5.98 |
| 8 | 000882 | 华联股份 | 1.35 | +0.04 | 3.05% | 50 | 1000036 | 13367 | 3.66% | 1.28 | 1.38 | 1.30 | 1.31 |
| 9 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 10 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 11 | 600185 | 珠免集团 | 4.48 | +0.12 | 2.75% | 1806 | 296362 | 13189 | 1.57% | 4.25 | 4.53 | 4.35 | 4.36 |
| 12 | 300381 | 溢多利 | 5.85 | +0.11 | 1.92% | 341 | 97009 | 5676 | 2.03% | 5.58 | 6.00 | 5.72 | 5.74 |
| 13 | 002492 | 恒基达鑫 | 5.31 | +0.10 | 1.92% | 407 | 81934 | 4374 | 2.06% | 5.09 | 5.45 | 5.23 | 5.21 |
| 14 | 002016 | 世荣兆业 | 4.04 | +0.07 | 1.76% | 472 | 122048 | 4924 | 1.51% | 3.88 | 4.14 | 3.96 | 3.97 |
| 15 | 002005 | ST德豪 | 2.41 | +0.04 | 1.69% | 45 | 113030 | 2693 | 0.65% | 2.34 | 2.42 | 2.36 | 2.37 |
| 16 | 000532 | 华金资本 | 10.53 | +0.16 | 1.54% | 647 | 62062 | 6551 | 1.81% | 10.22 | 10.78 | 10.40 | 10.37 |
| 17 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 18 | 002017 | 东信和平 | 13.67 | +0.18 | 1.33% | 10 | 117980 | 16290 | 2.03% | 13.29 | 14.13 | 13.45 | 13.49 |
| 19 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 20 | 300246 | 宝莱特 | 15.07 | +0.16 | 1.07% | 3 | 104772 | 15886 | 4.95% | 14.76 | 15.53 | 15.00 | 14.91 |
| 21 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 22 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 23 | 002101 | 广东鸿图 | 8.95 | +0.07 | 0.79% | 1 | 47857 | 4301 | 0.72% | 8.89 | 9.09 | 8.93 | 8.88 |
| 24 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 25 | 300529 | 健帆生物 | 16.05 | +0.05 | 0.31% | 10 | 69025 | 11073 | 1.35% | 15.70 | 16.29 | 15.84 | 16.00 |
| 26 | 300081 | ST恒信 | 3.63 | +0.01 | 0.28% | 424 | 70192 | 2565 | 1.16% | 3.60 | 3.69 | 3.60 | 3.62 |
| 27 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 28 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 29 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 30 | 002319 | 乐通股份 | 11.20 | -0.12 | -1.06% | 1155 | 72134 | 8202 | 3.44% | 11.12 | 11.62 | 11.37 | 11.32 |
| 31 | 000659 | 珠海中富 | 2.75 | -0.03 | -1.08% | 2 | 347095 | 9637 | 2.70% | 2.72 | 2.81 | 2.79 | 2.78 |
| 32 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 33 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 34 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |