| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 2 | 688391 | 钜泉科技 | 22.93 | +1.07 | 4.89% | 16 | 8885 | 2027 | 0.77% | 22.28 | 23.16 | 22.28 | 21.86 |
| 3 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 4 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 5 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 6 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 7 | 002606 | 大连电瓷 | 11.53 | +0.14 | 1.23% | 97 | 28642 | 3302 | 0.68% | 11.40 | 11.65 | 11.56 | 11.39 |
| 8 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 9 | 600312 | 平高电气 | 20.78 | +0.24 | 1.17% | 61 | 42320 | 8791 | 0.31% | 20.53 | 21.01 | 20.60 | 20.54 |
| 10 | 920018 | 宏远股份 | 15.07 | +0.16 | 1.07% | 27 | 2978 | 446 | 0.45% | 14.81 | 15.15 | 15.13 | 14.91 |
| 11 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 12 | 603016 | 新宏泰 | 25.93 | +0.25 | 0.97% | 2 | 6166 | 1588 | 0.42% | 25.29 | 26.43 | 26.22 | 25.68 |
| 13 | 002546 | 新联电子 | 5.51 | +0.05 | 0.92% | 3 | 24335 | 1330 | 0.30% | 5.41 | 5.52 | 5.48 | 5.46 |
| 14 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 15 | 300141 | 和顺电气 | 8.33 | +0.07 | 0.85% | 163 | 15582 | 1287 | 0.61% | 8.14 | 8.42 | 8.26 | 8.26 |
| 16 | 301668 | 昊创瑞通 | 26.37 | +0.20 | 0.76% | 8 | 2369 | 625 | 0.60% | 26.00 | 26.77 | 26.53 | 26.17 |
| 17 | 300069 | 金利华电 | 23.00 | +0.17 | 0.74% | 82 | 69942 | 16307 | 5.98% | 22.58 | 24.06 | 22.81 | 22.83 |
| 18 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 19 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 20 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 21 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 22 | 920046 | 亿能电力 | 15.88 | +0.08 | 0.51% | 1 | 2692 | 430 | 0.48% | 15.77 | 16.17 | 15.80 | 15.80 |
| 23 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 24 | 301609 | 山大电力 | 26.47 | +0.12 | 0.46% | 42 | 1756 | 465 | 0.18% | 26.22 | 26.70 | 26.60 | 26.35 |
| 25 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 26 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 27 | 002346 | 柘中股份 | 13.49 | +0.05 | 0.37% | 36 | 13047 | 1758 | 0.30% | 13.28 | 13.62 | 13.47 | 13.44 |
| 28 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 29 | 601616 | 广电电气 | 3.31 | +0.01 | 0.30% | 148 | 36949 | 1217 | 0.43% | 3.25 | 3.34 | 3.30 | 3.30 |
| 30 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 31 | 601700 | 风范股份 | 5.18 | +0.01 | 0.19% | 9 | 45707 | 2369 | 0.40% | 5.13 | 5.26 | 5.20 | 5.17 |
| 32 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 33 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 34 | 920062 | 科润智控 | 6.38 | +0.01 | 0.16% | 6 | 2650 | 169 | 0.20% | 6.33 | 6.46 | 6.46 | 6.37 |
| 35 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 36 | 603530 | 神马电力 | 31.31 | +0.01 | 0.03% | 17 | 8672 | 2732 | 0.20% | 31.22 | 31.89 | 31.27 | 31.30 |
| 37 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 38 | 600468 | 百利电气 | 5.14 | -0.01 | -0.19% | 6 | 17618 | 905 | 0.16% | 5.09 | 5.24 | 5.21 | 5.15 |
| 39 | 301012 | 扬电科技 | 18.38 | -0.04 | -0.22% | 53 | 9636 | 1766 | 0.49% | 18.11 | 18.60 | 18.49 | 18.42 |
| 40 | 601096 | 宏盛华源 | 3.58 | -0.01 | -0.28% | 72 | 86778 | 3108 | 0.53% | 3.55 | 3.63 | 3.58 | 3.59 |
| 41 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 42 | 300670 | 大烨智能 | 5.51 | -0.02 | -0.36% | 43 | 31221 | 1714 | 1.39% | 5.41 | 5.61 | 5.54 | 5.53 |
| 43 | 300427 | 红相股份 | 4.91 | -0.02 | -0.41% | 51 | 47477 | 2325 | 0.94% | 4.80 | 5.01 | 4.95 | 4.93 |
| 44 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 45 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 46 | 688681 | 科汇股份 | 12.44 | -0.07 | -0.56% | 12 | 8016 | 998 | 0.77% | 12.21 | 12.73 | 12.70 | 12.51 |
| 47 | 300265 | 通光线缆 | 9.91 | -0.09 | -0.90% | 2 | 31044 | 3098 | 0.66% | 9.84 | 10.19 | 10.04 | 10.00 |
| 48 | 300443 | 金雷股份 | 16.89 | -0.16 | -0.94% | 20 | 15431 | 2612 | 0.64% | 16.80 | 17.25 | 17.20 | 17.05 |
| 49 | 688330 | 宏力达 | 26.54 | -0.26 | -0.97% | 4 | 8541 | 2256 | 0.61% | 26.00 | 27.00 | 26.70 | 26.80 |
| 50 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 51 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 52 | 603070 | 万控智造 | 10.08 | -0.14 | -1.37% | 96 | 8555 | 865 | 0.21% | 10.00 | 10.40 | 10.22 | 10.22 |
| 53 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 54 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 55 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 56 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 57 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 58 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 59 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 60 | 603829 | 洛凯股份 | 12.55 | -0.26 | -2.03% | 1 | 11162 | 1398 | 0.60% | 12.27 | 13.02 | 12.94 | 12.81 |
| 61 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 62 | 002963 | 豪尔赛 | 15.46 | -0.42 | -2.64% | 37 | 15403 | 2374 | 1.03% | 15.00 | 16.22 | 15.88 | 15.88 |
| 63 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 64 | 300276 | 三丰智能 | 5.84 | -0.23 | -3.79% | 17 | 198139 | 11683 | 1.64% | 5.72 | 6.13 | 6.02 | 6.07 |
| 65 | 002112 | 三变科技 | 11.62 | -0.66 | -5.37% | 1 | 57188 | 6622 | 2.18% | 11.39 | 11.97 | 11.75 | 12.28 |
| 66 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 67 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |