| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 2 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 3 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 4 | 301609 | 山大电力 | 49.78 | +0.48 | 0.97% | 401 | 36473 | 18066 | 9.95% | 48.42 | 50.35 | 49.73 | 49.30 |
| 5 | 301291 | 明阳电气 | 51.66 | +0.14 | 0.27% | 1 | 100763 | 51810 | 6.20% | 50.01 | 53.60 | 51.06 | 51.52 |
| 6 | 300932 | 三友联众 | 10.25 | 0.00 | 0.00% | 2889 | 134141 | 13727 | 4.20% | 10.06 | 10.40 | 10.30 | 10.25 |
| 7 | 603070 | 万控智造 | 16.55 | -0.07 | -0.42% | 2317 | 192432 | 31855 | 4.80% | 16.10 | 17.29 | 16.10 | 16.62 |
| 8 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 9 | 601700 | 风范股份 | 5.56 | -0.04 | -0.71% | 1419 | 193379 | 10760 | 1.70% | 5.50 | 5.65 | 5.58 | 5.60 |
| 10 | 300882 | 万胜智能 | 18.37 | -0.18 | -0.97% | 565 | 40377 | 7425 | 1.52% | 18.16 | 18.75 | 18.55 | 18.55 |
| 11 | 603097 | 江苏华辰 | 27.61 | -0.30 | -1.07% | 252 | 25041 | 6941 | 1.56% | 27.31 | 28.17 | 28.00 | 27.91 |
| 12 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 13 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 14 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 15 | 603829 | 洛凯股份 | 26.69 | -0.37 | -1.37% | 692 | 55455 | 14848 | 2.98% | 26.38 | 27.34 | 27.05 | 27.06 |
| 16 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 17 | 301012 | 扬电科技 | 36.08 | -0.54 | -1.47% | 1209 | 145612 | 53092 | 7.39% | 35.60 | 37.35 | 36.63 | 36.62 |
| 18 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 19 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 20 | 920062 | 科润智控 | 10.61 | -0.20 | -1.85% | 232 | 47237 | 5050 | 3.56% | 10.52 | 10.93 | 10.76 | 10.81 |
| 21 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 22 | 300141 | 和顺电气 | 12.58 | -0.29 | -2.25% | 691 | 61695 | 7820 | 2.42% | 12.50 | 13.00 | 12.81 | 12.87 |
| 23 | 920018 | 宏远股份 | 28.32 | -0.70 | -2.41% | 193 | 21740 | 6219 | 4.92% | 28.20 | 29.11 | 28.99 | 29.02 |
| 24 | 002606 | 大连电瓷 | 15.94 | -0.41 | -2.51% | 7341 | 440951 | 70799 | 10.47% | 15.80 | 16.65 | 16.33 | 16.35 |
| 25 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 26 | 002546 | 新联电子 | 8.23 | -0.22 | -2.60% | 1011 | 217839 | 18058 | 2.72% | 8.20 | 8.49 | 8.40 | 8.45 |
| 27 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 28 | 601096 | 宏盛华源 | 5.58 | -0.15 | -2.62% | 3870 | 412313 | 23197 | 2.51% | 5.55 | 5.80 | 5.72 | 5.73 |
| 29 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 30 | 601616 | 广电电气 | 4.48 | -0.13 | -2.82% | 3538 | 326740 | 14773 | 3.83% | 4.45 | 4.68 | 4.58 | 4.61 |
| 31 | 600312 | 平高电气 | 21.59 | -0.64 | -2.88% | 1706 | 350419 | 75957 | 2.58% | 21.28 | 22.52 | 22.42 | 22.23 |
| 32 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 33 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 34 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 35 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 36 | 300265 | 通光线缆 | 23.40 | -0.74 | -3.07% | 1 | 597937 | 140320 | 12.80% | 23.17 | 24.26 | 23.82 | 24.14 |
| 37 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 38 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 39 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 40 | 920046 | 亿能电力 | 30.38 | -1.12 | -3.56% | 972 | 98450 | 29703 | 17.60% | 29.17 | 31.68 | 30.50 | 31.50 |
| 41 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 42 | 002112 | 三变科技 | 20.64 | -0.78 | -3.64% | 2178 | 261082 | 54325 | 9.96% | 20.47 | 21.64 | 21.43 | 21.42 |
| 43 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 44 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 45 | 600550 | 保变电气 | 15.07 | -0.63 | -4.01% | 6965 | 756475 | 114915 | 4.11% | 15.00 | 15.80 | 15.60 | 15.70 |
| 46 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 47 | 603861 | 白云电器 | 15.55 | -0.69 | -4.25% | 1032 | 177614 | 27823 | 3.36% | 15.41 | 16.36 | 16.28 | 16.24 |
| 48 | 605222 | 起帆电缆 | 37.94 | -1.76 | -4.43% | 1210 | 158744 | 61010 | 3.84% | 37.34 | 40.50 | 39.58 | 39.70 |
| 49 | 300427 | 红相股份 | 10.57 | -0.49 | -4.43% | 2 | 295145 | 31503 | 5.87% | 10.51 | 11.05 | 10.97 | 11.06 |
| 50 | 000533 | 顺钠股份 | 13.63 | -0.72 | -5.02% | 11718 | 794929 | 109618 | 11.61% | 13.50 | 14.49 | 14.36 | 14.35 |
| 51 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 52 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 53 | 603530 | 神马电力 | 58.83 | -4.57 | -7.21% | 751 | 73511 | 44306 | 1.72% | 58.76 | 63.00 | 63.00 | 63.40 |
| 54 | 603016 | 新宏泰 | 51.90 | -4.35 | -7.73% | 676 | 77747 | 41205 | 5.25% | 50.85 | 56.25 | 55.00 | 56.25 |
| 55 | 300069 | 金利华电 | 30.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 30.60 |