| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 36.86 | +6.14 | 19.99% | 55 | 155192 | 54128 | 13.26% | 30.11 | 36.86 | 30.31 | 30.72 |
| 2 | 002606 | 大连电瓷 | 13.70 | +1.25 | 10.04% | 50 | 129196 | 17700 | 3.07% | 13.67 | 13.70 | 13.70 | 12.45 |
| 3 | 002346 | 柘中股份 | 21.81 | +1.98 | 9.98% | 97 | 95315 | 20598 | 2.43% | 20.75 | 21.81 | 21.09 | 19.83 |
| 4 | 301012 | 扬电科技 | 23.64 | +1.33 | 5.96% | 1 | 137240 | 33013 | 6.97% | 22.25 | 25.42 | 22.25 | 22.31 |
| 5 | 300141 | 和顺电气 | 9.50 | +0.51 | 5.67% | 18 | 108836 | 10251 | 4.27% | 8.78 | 9.97 | 8.91 | 8.99 |
| 6 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 7 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 8 | 300427 | 红相股份 | 6.43 | +0.30 | 4.89% | 3 | 282786 | 18214 | 5.62% | 5.99 | 6.72 | 6.12 | 6.13 |
| 9 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 10 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 11 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 12 | 601616 | 广电电气 | 3.37 | +0.10 | 3.06% | 4 | 254158 | 8600 | 2.98% | 3.22 | 3.51 | 3.25 | 3.27 |
| 13 | 301609 | 山大电力 | 31.36 | +0.93 | 3.06% | 88 | 20955 | 6586 | 5.72% | 30.15 | 32.15 | 30.34 | 30.43 |
| 14 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 15 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 16 | 688681 | 科汇股份 | 14.65 | +0.37 | 2.59% | 142 | 19814 | 2881 | 1.89% | 13.96 | 14.94 | 14.48 | 14.28 |
| 17 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 18 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 19 | 301668 | 昊创瑞通 | 31.10 | +0.70 | 2.30% | 166 | 11119 | 3460 | 4.57% | 30.07 | 31.77 | 30.51 | 30.40 |
| 20 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 21 | 300698 | 万马科技 | 26.30 | +0.51 | 1.98% | 227 | 23615 | 6269 | 1.99% | 25.55 | 27.20 | 25.90 | 25.79 |
| 22 | 002112 | 三变科技 | 15.49 | +0.30 | 1.97% | 1 | 110409 | 17149 | 4.21% | 15.10 | 15.89 | 15.24 | 15.19 |
| 23 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 24 | 300265 | 通光线缆 | 15.83 | +0.26 | 1.67% | 2 | 486543 | 77789 | 10.41% | 15.24 | 16.77 | 15.49 | 15.57 |
| 25 | 920018 | 宏远股份 | 14.09 | +0.22 | 1.59% | 68 | 9192 | 1297 | 1.60% | 13.75 | 14.34 | 13.75 | 13.87 |
| 26 | 603829 | 洛凯股份 | 15.29 | +0.24 | 1.59% | 27 | 33661 | 5170 | 1.81% | 14.92 | 15.64 | 15.05 | 15.05 |
| 27 | 300670 | 大烨智能 | 6.44 | +0.10 | 1.58% | 513 | 103133 | 6707 | 4.59% | 6.19 | 6.70 | 6.33 | 6.34 |
| 28 | 000533 | 顺钠股份 | 8.90 | +0.13 | 1.48% | 1 | 226057 | 20267 | 3.30% | 8.70 | 9.14 | 8.74 | 8.77 |
| 29 | 601096 | 宏盛华源 | 4.14 | +0.06 | 1.47% | 5 | 266388 | 11044 | 1.62% | 4.03 | 4.22 | 4.08 | 4.08 |
| 30 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 31 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 32 | 603070 | 万控智造 | 11.48 | +0.13 | 1.15% | 484 | 39000 | 4485 | 0.97% | 11.11 | 11.64 | 11.33 | 11.35 |
| 33 | 002358 | 森源电气 | 5.31 | +0.06 | 1.14% | 11 | 170565 | 9094 | 1.83% | 5.17 | 5.44 | 5.24 | 5.25 |
| 34 | 603016 | 新宏泰 | 30.84 | +0.34 | 1.11% | 1 | 25707 | 7898 | 1.74% | 29.80 | 31.32 | 30.99 | 30.50 |
| 35 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 36 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 37 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 38 | 002270 | 华明装备 | 18.19 | +0.17 | 0.94% | 13 | 182702 | 33451 | 2.04% | 17.71 | 18.84 | 17.95 | 18.02 |
| 39 | 601700 | 风范股份 | 4.47 | +0.04 | 0.90% | 2 | 141946 | 6369 | 1.25% | 4.36 | 4.58 | 4.44 | 4.43 |
| 40 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 41 | 300882 | 万胜智能 | 15.23 | +0.13 | 0.86% | 374 | 36487 | 5543 | 1.37% | 14.75 | 15.47 | 15.15 | 15.10 |
| 42 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 43 | 920062 | 科润智控 | 8.02 | +0.06 | 0.75% | 166 | 42091 | 3337 | 3.17% | 7.50 | 8.15 | 7.86 | 7.96 |
| 44 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 45 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 46 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 47 | 600312 | 平高电气 | 16.49 | +0.06 | 0.37% | 20 | 145884 | 24173 | 1.08% | 16.30 | 16.82 | 16.40 | 16.43 |
| 48 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 49 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 50 | 301291 | 明阳电气 | 36.98 | -0.07 | -0.19% | 23 | 99605 | 37013 | 6.09% | 36.17 | 38.12 | 37.02 | 37.05 |
| 51 | 920046 | 亿能电力 | 20.03 | -0.14 | -0.69% | 553 | 35383 | 7268 | 6.33% | 20.01 | 21.18 | 20.41 | 20.17 |
| 52 | 300932 | 三友联众 | 9.69 | -0.11 | -1.12% | 2 | 194482 | 19146 | 6.09% | 9.67 | 10.12 | 9.81 | 9.80 |
| 53 | 603530 | 神马电力 | 48.27 | -0.71 | -1.45% | 290 | 29775 | 14604 | 0.70% | 48.11 | 50.60 | 48.99 | 48.98 |
| 54 | 688226 | 威腾电气 | 36.93 | -0.68 | -1.81% | 550 | 52076 | 19682 | 2.76% | 36.84 | 38.65 | 36.84 | 37.61 |
| 55 | 688391 | 钜泉科技 | 34.29 | -0.70 | -2.00% | 251 | 38176 | 13560 | 3.30% | 34.22 | 36.49 | 34.61 | 34.99 |
| 56 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 57 | 002546 | 新联电子 | 7.69 | -0.19 | -2.41% | 5 | 483789 | 36978 | 6.04% | 7.52 | 7.84 | 7.73 | 7.88 |
| 58 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 59 | 603861 | 白云电器 | 13.04 | -0.47 | -3.48% | 2 | 229393 | 30502 | 4.34% | 13.04 | 13.59 | 13.40 | 13.51 |
| 60 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 61 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 62 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |