| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 2 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 3 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 4 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 5 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 6 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 7 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 8 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 9 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 10 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 11 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 12 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 13 | 301380 | 挖金客 | 34.10 | +0.10 | 0.29% | 102 | 11512 | 3909 | 1.43% | 33.57 | 34.27 | 33.80 | 34.00 |
| 14 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 15 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 16 | 300710 | 万隆光电 | 30.50 | +0.01 | 0.03% | 49 | 18032 | 5466 | 2.42% | 30.04 | 30.60 | 30.56 | 30.49 |
| 17 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 18 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 19 | 300399 | 天利科技 | 23.27 | -1.20 | -4.90% | 1 | 92644 | 21298 | 4.69% | 22.42 | 23.45 | 23.34 | 24.47 |
| 20 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 21 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |