| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 2 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 3 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 4 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 5 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 6 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 7 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 8 | 300710 | 万隆光电 | 31.16 | +0.49 | 1.60% | 7 | 41628 | 12974 | 5.58% | 30.47 | 31.80 | 30.59 | 30.67 |
| 9 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 10 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 11 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 12 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 13 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 14 | 300399 | 天利科技 | 20.48 | +0.10 | 0.49% | 25 | 112196 | 23262 | 5.68% | 20.36 | 21.07 | 20.48 | 20.38 |
| 15 | 301380 | 挖金客 | 32.81 | +0.01 | 0.03% | 214 | 43380 | 14459 | 5.27% | 32.45 | 33.96 | 32.90 | 32.80 |
| 16 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 17 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 18 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 19 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 20 | 300959 | 线上线下 | 93.41 | -1.54 | -1.62% | 1 | 24893 | 23691 | 4.20% | 92.20 | 97.90 | 95.46 | 94.95 |