| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 2 | 300766 | 每日互动 | 21.50 | +1.20 | 5.91% | 10 | 326534 | 70935 | 9.12% | 20.07 | 22.80 | 20.26 | 20.30 |
| 3 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 4 | 002329 | 皇氏集团 | 3.25 | +0.12 | 3.83% | 48 | 523583 | 16864 | 8.04% | 3.09 | 3.31 | 3.13 | 3.13 |
| 5 | 300399 | 天利科技 | 18.25 | +0.46 | 2.59% | 1 | 59854 | 10837 | 3.03% | 17.16 | 18.48 | 17.80 | 17.79 |
| 6 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 7 | 300288 | 朗玛信息 | 9.09 | +0.21 | 2.36% | 1114 | 67537 | 6150 | 2.63% | 8.69 | 9.35 | 8.86 | 8.88 |
| 8 | 000889 | 中嘉博创 | 3.09 | +0.07 | 2.32% | 3 | 448109 | 14013 | 5.15% | 2.98 | 3.20 | 3.02 | 3.02 |
| 9 | 300250 | 初灵信息 | 14.49 | +0.31 | 2.19% | 9 | 77648 | 11312 | 4.93% | 13.87 | 14.89 | 13.93 | 14.18 |
| 10 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 11 | 301380 | 挖金客 | 26.82 | +0.41 | 1.55% | 72 | 17008 | 4590 | 2.11% | 25.91 | 27.59 | 26.41 | 26.41 |
| 12 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 13 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 14 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 15 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 16 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 17 | 300710 | 万隆光电 | 29.34 | 0.00 | 0.00% | 20 | 30629 | 9016 | 4.11% | 29.01 | 30.10 | 29.02 | 29.34 |
| 18 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 19 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 20 | 300085 | 银之杰 | 31.10 | -0.45 | -1.43% | 1 | 440351 | 138599 | 6.75% | 30.52 | 32.28 | 31.00 | 31.55 |