| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 4.81 | +0.44 | 10.07% | 4554 | 4404570 | 208969 | 34.48% | 4.42 | 4.81 | 4.50 | 4.37 |
| 2 | 600722 | 金牛化工 | 18.40 | +1.46 | 8.62% | 31974 | 1994586 | 364759 | 29.32% | 16.94 | 18.63 | 16.94 | 16.94 |
| 3 | 002356 | 赫美集团 | 4.58 | +0.08 | 1.78% | 25338 | 1321941 | 60177 | 10.08% | 4.45 | 4.67 | 4.55 | 4.50 |
| 4 | 000912 | 泸天化 | 6.12 | +0.10 | 1.66% | 17964 | 2407763 | 151772 | 15.36% | 6.00 | 6.62 | 6.12 | 6.02 |
| 5 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 6 | 002274 | 华昌化工 | 7.21 | +0.02 | 0.28% | 5130 | 831774 | 61500 | 8.87% | 7.13 | 7.78 | 7.13 | 7.19 |
| 7 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 8 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 9 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 1085 | 132178 | 5394 | 0.94% | 4.05 | 4.15 | 4.10 | 4.11 |
| 10 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 11 | 600746 | 江苏索普 | 9.16 | -0.10 | -1.08% | 10007 | 684400 | 63376 | 5.87% | 8.95 | 9.54 | 8.98 | 9.26 |
| 12 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 13 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 14 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 15 | 688335 | 复洁科技 | 41.01 | -0.60 | -1.44% | 470 | 43803 | 18093 | 2.96% | 40.46 | 42.25 | 41.53 | 41.61 |
| 16 | 600989 | 宝丰能源 | 34.13 | -0.57 | -1.64% | 19505 | 2433711 | 840769 | 3.32% | 33.16 | 36.49 | 34.72 | 34.70 |
| 17 | 601101 | 昊华能源 | 8.87 | -0.17 | -1.88% | 4153 | 343850 | 31035 | 2.39% | 8.80 | 9.30 | 9.22 | 9.04 |
| 18 | 002109 | 兴化股份 | 5.08 | -0.10 | -1.93% | 20507 | 1480452 | 77741 | 11.60% | 5.07 | 5.50 | 5.18 | 5.18 |
| 19 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 20 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 21 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 22 | 600691 | 潞化科技 | 4.29 | -0.14 | -3.16% | 18506 | 3811000 | 172346 | 16.04% | 4.10 | 4.87 | 4.80 | 4.43 |
| 23 | 002455 | 百川股份 | 14.80 | -0.50 | -3.27% | 16526 | 1955877 | 296976 | 37.67% | 14.10 | 16.69 | 16.22 | 15.30 |
| 24 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 25 | 601011 | 宝泰隆 | 3.67 | -0.13 | -3.42% | 8894 | 1196580 | 44905 | 6.25% | 3.65 | 3.90 | 3.82 | 3.80 |
| 26 | 600792 | 云煤能源 | 4.76 | -0.17 | -3.45% | 1960 | 526260 | 25592 | 4.74% | 4.71 | 5.10 | 5.00 | 4.93 |
| 27 | 000683 | 博源化工 | 8.97 | -0.34 | -3.65% | 2353 | 776626 | 70798 | 2.32% | 8.91 | 9.50 | 9.36 | 9.31 |
| 28 | 603113 | 金能科技 | 7.89 | -0.31 | -3.78% | 4654 | 513172 | 40837 | 6.05% | 7.71 | 8.35 | 8.08 | 8.20 |
| 29 | 600740 | 山西焦化 | 4.82 | -0.19 | -3.79% | 8143 | 913013 | 45120 | 3.56% | 4.82 | 5.15 | 5.06 | 5.01 |
| 30 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 31 | 002092 | 中泰化学 | 8.18 | -0.33 | -3.88% | 12770 | 1731067 | 144241 | 6.72% | 7.92 | 8.95 | 8.69 | 8.51 |
| 32 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 33 | 601015 | 陕西黑猫 | 4.98 | -0.26 | -4.96% | 14826 | 1800313 | 92150 | 8.81% | 4.91 | 5.42 | 5.21 | 5.24 |
| 34 | 600623 | 华谊集团 | 11.02 | -0.59 | -5.08% | 3827 | 497624 | 56170 | 2.66% | 10.98 | 11.85 | 11.61 | 11.61 |
| 35 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 36 | 300927 | 江天化学 | 33.51 | -2.45 | -6.81% | 1745 | 165021 | 57399 | 11.71% | 33.01 | 37.22 | 35.63 | 35.96 |
| 37 | 000830 | 鲁西化工 | 18.14 | -1.60 | -8.11% | 6141 | 775505 | 143408 | 4.07% | 17.77 | 20.23 | 19.88 | 19.74 |