| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601101 | 昊华能源 | 10.65 | +0.45 | 4.41% | 4922 | 419438 | 44616 | 2.91% | 10.22 | 11.06 | 10.25 | 10.20 |
| 2 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 3 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 4 | 300927 | 江天化学 | 29.12 | +1.14 | 4.07% | 1020 | 141878 | 41990 | 10.07% | 27.75 | 30.99 | 27.97 | 27.98 |
| 5 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 6 | 002109 | ST兴化 | 3.01 | +0.06 | 2.03% | 2946 | 304682 | 9091 | 2.39% | 2.91 | 3.05 | 2.97 | 2.95 |
| 7 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 8 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 9 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 10 | 600227 | 赤天化 | 3.66 | +0.04 | 1.10% | 8429 | 1487110 | 54837 | 11.64% | 3.50 | 3.81 | 3.52 | 3.62 |
| 11 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 12 | 600722 | 金牛化工 | 12.65 | +0.12 | 0.96% | 6792 | 754991 | 95195 | 11.10% | 12.11 | 12.99 | 12.20 | 12.53 |
| 13 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 14 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 15 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 16 | 600989 | 宝丰能源 | 28.48 | +0.16 | 0.56% | 5071 | 1017348 | 290664 | 1.39% | 27.81 | 29.16 | 28.34 | 28.32 |
| 17 | 600997 | 开滦股份 | 5.51 | +0.02 | 0.36% | 447 | 96482 | 5294 | 0.61% | 5.41 | 5.57 | 5.48 | 5.49 |
| 18 | 601216 | 君正集团 | 5.58 | +0.02 | 0.36% | 11138 | 1017648 | 57116 | 1.21% | 5.53 | 5.71 | 5.55 | 5.56 |
| 19 | 002092 | 中泰化学 | 5.70 | +0.02 | 0.35% | 3411 | 619642 | 35541 | 2.41% | 5.65 | 5.82 | 5.68 | 5.68 |
| 20 | 600691 | 潞化科技 | 2.98 | +0.01 | 0.34% | 1661 | 501366 | 15049 | 2.11% | 2.96 | 3.05 | 2.97 | 2.97 |
| 21 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 22 | 000912 | 泸天化 | 4.34 | +0.01 | 0.23% | 4015 | 319477 | 13870 | 2.04% | 4.26 | 4.40 | 4.32 | 4.33 |
| 23 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 24 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 25 | 600792 | 云煤能源 | 4.07 | -0.01 | -0.25% | 1119 | 180539 | 7371 | 1.63% | 4.03 | 4.14 | 4.08 | 4.08 |
| 26 | 600740 | 山西焦化 | 3.85 | -0.01 | -0.26% | 6232 | 401630 | 15494 | 1.57% | 3.81 | 3.91 | 3.86 | 3.86 |
| 27 | 601015 | 陕西黑猫 | 3.75 | -0.01 | -0.27% | 4606 | 408247 | 15326 | 2.00% | 3.70 | 3.82 | 3.77 | 3.76 |
| 28 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 29 | 600746 | 江苏索普 | 7.55 | -0.07 | -0.92% | 946 | 144236 | 10927 | 1.24% | 7.48 | 7.68 | 7.63 | 7.62 |
| 30 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 31 | 600623 | 华谊集团 | 9.60 | -0.10 | -1.03% | 1724 | 375425 | 36846 | 2.00% | 9.53 | 10.13 | 9.68 | 9.70 |
| 32 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 33 | 002911 | 佛燃能源 | 11.87 | -0.19 | -1.58% | 492 | 89533 | 10635 | 0.71% | 11.80 | 12.05 | 11.98 | 12.06 |
| 34 | 002573 | 清新环境 | 3.48 | -0.06 | -1.69% | 836 | 105188 | 3679 | 0.74% | 3.46 | 3.54 | 3.53 | 3.54 |
| 35 | 000683 | 博源化工 | 8.22 | -0.15 | -1.79% | 2526 | 466616 | 39082 | 1.40% | 8.21 | 8.58 | 8.37 | 8.37 |
| 36 | 688335 | 复洁科技 | 28.57 | -0.53 | -1.82% | 192 | 26224 | 7511 | 1.77% | 28.28 | 29.23 | 29.23 | 29.10 |
| 37 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 38 | 002356 | 赫美集团 | 3.10 | -0.10 | -3.13% | 4860 | 317092 | 10016 | 2.42% | 3.10 | 3.24 | 3.24 | 3.20 |
| 39 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 40 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 41 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |