| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 2 | 000683 | 博源化工 | 6.37 | +0.21 | 3.41% | 1 | 1002490 | 63148 | 3.00% | 6.13 | 6.42 | 6.16 | 6.16 |
| 3 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 4 | 600997 | 开滦股份 | 5.51 | +0.07 | 1.29% | 40 | 129583 | 7102 | 0.82% | 5.41 | 5.53 | 5.45 | 5.44 |
| 5 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 6 | 601101 | 昊华能源 | 13.86 | +0.16 | 1.17% | 1 | 348799 | 48004 | 2.42% | 13.46 | 14.04 | 13.81 | 13.70 |
| 7 | 601216 | 君正集团 | 4.82 | +0.05 | 1.05% | 10 | 674460 | 32272 | 0.80% | 4.71 | 4.85 | 4.75 | 4.77 |
| 8 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 9 | 002092 | 中泰化学 | 4.85 | +0.04 | 0.83% | 31 | 576432 | 27971 | 2.24% | 4.76 | 4.96 | 4.84 | 4.81 |
| 10 | 002911 | 佛燃能源 | 11.51 | +0.09 | 0.79% | 696 | 60837 | 7014 | 0.48% | 11.32 | 11.64 | 11.43 | 11.42 |
| 11 | 000912 | 泸天化 | 4.21 | +0.02 | 0.48% | 8 | 743813 | 31728 | 4.74% | 4.11 | 4.37 | 4.16 | 4.19 |
| 12 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 13 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 14 | 002573 | 清新环境 | 3.25 | +0.01 | 0.31% | 542 | 137971 | 4509 | 0.98% | 3.23 | 3.30 | 3.24 | 3.24 |
| 15 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 37 | 318588 | 12345 | 1.24% | 3.83 | 3.91 | 3.86 | 3.87 |
| 16 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 17 | 603113 | 金能科技 | 5.60 | 0.00 | 0.00% | 73 | 252265 | 14090 | 2.97% | 5.49 | 5.67 | 5.61 | 5.60 |
| 18 | 002109 | ST兴化 | 2.80 | 0.00 | 0.00% | 6 | 67024 | 1886 | 0.53% | 2.78 | 2.84 | 2.79 | 2.80 |
| 19 | 002356 | 鹏飞绿能 | 2.81 | 0.00 | 0.00% | 3 | 162375 | 4594 | 1.24% | 2.79 | 2.86 | 2.82 | 2.81 |
| 20 | 600691 | 潞化科技 | 3.01 | -0.01 | -0.33% | 13 | 1124362 | 33748 | 4.73% | 2.90 | 3.06 | 2.99 | 3.02 |
| 21 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 22 | 000552 | 甘肃能化 | 2.56 | -0.01 | -0.39% | 1 | 772884 | 19820 | 2.07% | 2.53 | 2.59 | 2.56 | 2.57 |
| 23 | 600985 | 淮北矿业 | 17.04 | -0.09 | -0.53% | 3 | 175760 | 30051 | 0.65% | 16.95 | 17.35 | 17.35 | 17.13 |
| 24 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 25 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 26 | 600623 | 华谊集团 | 8.60 | -0.07 | -0.81% | 1 | 135406 | 11690 | 0.72% | 8.50 | 8.78 | 8.77 | 8.67 |
| 27 | 600123 | 兰花科创 | 7.05 | -0.06 | -0.84% | 884 | 194894 | 13811 | 1.32% | 7.01 | 7.20 | 7.11 | 7.11 |
| 28 | 600188 | 兖矿能源 | 21.56 | -0.19 | -0.87% | 5 | 481761 | 103529 | 0.81% | 21.10 | 21.83 | 21.79 | 21.75 |
| 29 | 601011 | 宝泰隆 | 2.90 | -0.03 | -1.02% | 22 | 642946 | 18833 | 3.36% | 2.87 | 2.99 | 2.93 | 2.93 |
| 30 | 688335 | 复洁科技 | 19.80 | -0.22 | -1.10% | 32 | 14722 | 2965 | 0.99% | 19.69 | 20.48 | 20.28 | 20.02 |
| 31 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 32 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 33 | 002455 | 百川股份 | 7.71 | -0.10 | -1.28% | 2 | 348894 | 27216 | 5.28% | 7.64 | 7.95 | 7.89 | 7.81 |
| 34 | 600746 | 江苏索普 | 7.15 | -0.12 | -1.65% | 2 | 187452 | 13542 | 1.61% | 7.11 | 7.35 | 7.25 | 7.27 |
| 35 | 600792 | 云煤能源 | 3.98 | -0.07 | -1.73% | 1 | 754199 | 30339 | 6.80% | 3.88 | 4.10 | 4.00 | 4.05 |
| 36 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 37 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 38 | 601015 | 陕西黑猫 | 3.67 | -0.10 | -2.65% | 136 | 1011077 | 36880 | 4.95% | 3.52 | 3.72 | 3.61 | 3.77 |
| 39 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 40 | 002274 | 华昌化工 | 6.12 | -0.31 | -4.82% | 21 | 808040 | 50521 | 8.62% | 6.07 | 6.46 | 6.35 | 6.43 |
| 41 | 300927 | 江天化学 | 29.80 | -1.73 | -5.49% | 1 | 209523 | 63880 | 14.87% | 29.13 | 31.98 | 31.30 | 31.53 |
| 42 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |