| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 2 | 688335 | 复洁科技 | 22.50 | +1.37 | 6.48% | 2 | 42261 | 9431 | 2.85% | 20.90 | 23.56 | 20.90 | 21.13 |
| 3 | 002274 | 华昌化工 | 5.76 | +0.33 | 6.08% | 20 | 794487 | 44158 | 8.47% | 5.23 | 5.90 | 5.40 | 5.43 |
| 4 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 5 | 600227 | 赤天化 | 2.56 | +0.13 | 5.35% | 82 | 1431933 | 36811 | 11.21% | 2.37 | 2.67 | 2.41 | 2.43 |
| 6 | 601015 | 陕西黑猫 | 3.04 | +0.13 | 4.47% | 30 | 594962 | 17805 | 2.91% | 2.83 | 3.10 | 2.88 | 2.91 |
| 7 | 601011 | 宝泰隆 | 2.65 | +0.09 | 3.52% | 9 | 432475 | 11387 | 2.26% | 2.50 | 2.72 | 2.53 | 2.56 |
| 8 | 600722 | 金牛化工 | 8.04 | +0.26 | 3.34% | 2 | 563136 | 44936 | 8.28% | 7.43 | 8.29 | 7.57 | 7.78 |
| 9 | 000912 | 泸天化 | 3.37 | +0.09 | 2.74% | 1 | 227719 | 7605 | 1.45% | 3.20 | 3.40 | 3.26 | 3.28 |
| 10 | 600792 | 云煤能源 | 3.30 | +0.08 | 2.48% | 1 | 254557 | 8367 | 2.29% | 3.13 | 3.37 | 3.18 | 3.22 |
| 11 | 002455 | 百川股份 | 6.71 | +0.16 | 2.44% | 1 | 348218 | 23295 | 5.27% | 6.43 | 6.87 | 6.54 | 6.55 |
| 12 | 600691 | 潞化科技 | 2.25 | +0.05 | 2.27% | 9 | 341163 | 7667 | 1.44% | 2.15 | 2.30 | 2.19 | 2.20 |
| 13 | 002092 | 中泰化学 | 3.90 | +0.08 | 2.09% | 195 | 402426 | 15578 | 1.56% | 3.75 | 3.94 | 3.84 | 3.82 |
| 14 | 600746 | 江苏索普 | 5.27 | +0.09 | 1.74% | 7 | 131324 | 6898 | 1.12% | 5.06 | 5.36 | 5.18 | 5.18 |
| 15 | 603113 | 金能科技 | 4.17 | +0.07 | 1.71% | 654 | 143370 | 5990 | 1.69% | 4.02 | 4.27 | 4.09 | 4.10 |
| 16 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 17 | 600188 | 兖矿能源 | 18.16 | +0.28 | 1.57% | 1 | 584494 | 104592 | 0.98% | 17.31 | 18.31 | 17.44 | 17.88 |
| 18 | 600740 | 山西焦化 | 3.34 | +0.05 | 1.52% | 33 | 328431 | 10888 | 1.28% | 3.20 | 3.40 | 3.24 | 3.29 |
| 19 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 20 | 000035 | 中国天楹 | 4.58 | +0.06 | 1.33% | 10 | 333691 | 15215 | 1.44% | 4.45 | 4.63 | 4.52 | 4.52 |
| 21 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 22 | 600989 | 宝丰能源 | 20.32 | +0.22 | 1.09% | 10 | 775037 | 156772 | 1.06% | 19.60 | 20.64 | 19.85 | 20.10 |
| 23 | 300927 | 江天化学 | 21.21 | +0.22 | 1.05% | 5 | 32235 | 6834 | 2.29% | 20.52 | 21.62 | 20.78 | 20.99 |
| 24 | 600623 | 华谊集团 | 8.20 | +0.08 | 0.99% | 1 | 191390 | 15598 | 1.02% | 7.98 | 8.31 | 8.09 | 8.12 |
| 25 | 002573 | 清新环境 | 3.10 | +0.03 | 0.98% | 319 | 86302 | 2669 | 0.61% | 3.01 | 3.14 | 3.07 | 3.07 |
| 26 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 27 | 000683 | 博源化工 | 5.50 | +0.04 | 0.73% | 1752 | 540631 | 29655 | 1.62% | 5.33 | 5.59 | 5.44 | 5.46 |
| 28 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 29 | 000830 | 鲁西化工 | 11.74 | +0.06 | 0.51% | 12 | 258711 | 30284 | 1.36% | 11.37 | 11.89 | 11.61 | 11.68 |
| 30 | 002109 | ST兴化 | 2.60 | +0.01 | 0.39% | 939 | 62561 | 1630 | 0.49% | 2.53 | 2.65 | 2.56 | 2.59 |
| 31 | 002911 | 佛燃能源 | 9.96 | 0.00 | 0.00% | 281 | 36502 | 3637 | 0.29% | 9.82 | 10.08 | 9.98 | 9.96 |
| 32 | 600997 | 开滦股份 | 5.01 | 0.00 | 0.00% | 1081 | 72900 | 3642 | 0.46% | 4.87 | 5.07 | 5.01 | 5.01 |
| 33 | 600123 | 兰花科创 | 5.67 | -0.02 | -0.35% | 1621 | 187518 | 10605 | 1.27% | 5.53 | 5.73 | 5.65 | 5.69 |
| 34 | 600985 | 淮北矿业 | 13.97 | -0.22 | -1.55% | 5 | 195937 | 27398 | 0.73% | 13.75 | 14.27 | 13.91 | 14.19 |
| 35 | 601216 | 君正集团 | 4.35 | -0.07 | -1.58% | 120 | 569423 | 24924 | 0.67% | 4.32 | 4.44 | 4.41 | 4.42 |
| 36 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 37 | 601898 | 中煤能源 | 12.67 | -0.26 | -2.01% | 5 | 490109 | 62337 | 0.54% | 12.59 | 12.89 | 12.78 | 12.93 |
| 38 | 002584 | 西陇科学 | 8.76 | -0.36 | -3.95% | 2 | 812948 | 73556 | 17.35% | 8.76 | 9.41 | 8.95 | 9.12 |
| 39 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 40 | 601101 | 昊华能源 | 10.58 | -0.72 | -6.37% | 15 | 422341 | 45523 | 2.93% | 10.51 | 11.10 | 10.82 | 11.30 |
| 41 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |