| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600997 | 开滦股份 | 5.59 | +0.16 | 2.95% | 318 | 139682 | 7781 | 0.88% | 5.41 | 5.71 | 5.43 | 5.43 |
| 2 | 600623 | 华谊集团 | 8.06 | +0.18 | 2.28% | 264 | 55435 | 4453 | 0.30% | 7.89 | 8.12 | 7.90 | 7.88 |
| 3 | 000035 | 中国天楹 | 4.47 | +0.08 | 1.82% | 163 | 75800 | 3371 | 0.33% | 4.39 | 4.50 | 4.39 | 4.39 |
| 4 | 600803 | 新奥股份 | 21.07 | +0.35 | 1.69% | 66 | 34780 | 7310 | 0.11% | 20.52 | 21.24 | 20.61 | 20.72 |
| 5 | 000990 | 诚志股份 | 5.01 | +0.08 | 1.62% | 13 | 71522 | 3575 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 6 | 000039 | 中集集团 | 9.02 | +0.13 | 1.46% | 152 | 134896 | 12307 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 7 | 000683 | 博源化工 | 5.74 | +0.08 | 1.41% | 154 | 213049 | 12175 | 0.64% | 5.65 | 5.75 | 5.67 | 5.66 |
| 8 | 600227 | 赤天化 | 3.10 | +0.04 | 1.31% | 90 | 159275 | 4877 | 1.25% | 3.00 | 3.12 | 3.06 | 3.06 |
| 9 | 002274 | 华昌化工 | 4.61 | +0.05 | 1.10% | 219 | 42876 | 1969 | 0.46% | 4.55 | 4.64 | 4.61 | 4.56 |
| 10 | 000912 | 泸天化 | 3.22 | +0.03 | 0.94% | 11 | 59074 | 1889 | 0.38% | 3.16 | 3.25 | 3.22 | 3.19 |
| 11 | 002109 | ST兴化 | 2.47 | +0.02 | 0.82% | 129 | 8818 | 217 | 0.07% | 2.45 | 2.49 | 2.45 | 2.45 |
| 12 | 600746 | 江苏索普 | 6.21 | +0.05 | 0.81% | 82 | 42491 | 2633 | 0.36% | 6.15 | 6.26 | 6.23 | 6.16 |
| 13 | 600792 | 云煤能源 | 3.75 | +0.03 | 0.81% | 3493 | 99214 | 3694 | 0.89% | 3.63 | 3.78 | 3.78 | 3.72 |
| 14 | 600123 | 兰花科创 | 6.44 | +0.05 | 0.78% | 1703 | 51538 | 3329 | 0.35% | 6.37 | 6.50 | 6.40 | 6.39 |
| 15 | 002573 | 清新环境 | 2.82 | +0.02 | 0.71% | 607 | 43918 | 1229 | 0.31% | 2.77 | 2.82 | 2.81 | 2.80 |
| 16 | 601015 | 陕西黑猫 | 3.10 | +0.02 | 0.65% | 273 | 73372 | 2255 | 0.36% | 3.03 | 3.11 | 3.08 | 3.08 |
| 17 | 600740 | 山西焦化 | 3.53 | +0.02 | 0.57% | 1024 | 91185 | 3229 | 0.36% | 3.50 | 3.57 | 3.51 | 3.51 |
| 18 | 601898 | 中煤能源 | 14.02 | +0.08 | 0.57% | 73 | 80828 | 11331 | 0.09% | 13.81 | 14.18 | 13.83 | 13.94 |
| 19 | 600722 | 金牛化工 | 11.24 | +0.06 | 0.54% | 191 | 108664 | 12148 | 1.60% | 10.97 | 11.35 | 11.28 | 11.18 |
| 20 | 600378 | 昊华科技 | 30.49 | +0.16 | 0.53% | 133 | 63219 | 19438 | 0.59% | 30.37 | 31.12 | 30.66 | 30.33 |
| 21 | 002092 | 中泰化学 | 3.91 | +0.02 | 0.51% | 17 | 70861 | 2760 | 0.28% | 3.87 | 3.94 | 3.90 | 3.89 |
| 22 | 600096 | 云天化 | 24.84 | +0.12 | 0.49% | 238 | 38156 | 9471 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 23 | 300927 | 江天化学 | 20.50 | +0.10 | 0.49% | 1 | 11274 | 2296 | 0.80% | 20.06 | 20.73 | 20.40 | 20.40 |
| 24 | 002356 | 鹏飞绿能 | 2.27 | +0.01 | 0.44% | 119 | 75276 | 1685 | 0.57% | 2.21 | 2.28 | 2.24 | 2.26 |
| 25 | 002911 | 佛燃能源 | 11.38 | +0.05 | 0.44% | 30 | 15886 | 1789 | 0.12% | 11.12 | 11.40 | 11.12 | 11.33 |
| 26 | 000830 | 鲁西化工 | 10.39 | +0.01 | 0.10% | 517 | 45419 | 4725 | 0.24% | 10.33 | 10.46 | 10.43 | 10.38 |
| 27 | 601011 | 宝泰隆 | 2.50 | 0.00 | 0.00% | 167 | 62246 | 1548 | 0.32% | 2.46 | 2.52 | 2.50 | 2.50 |
| 28 | 000552 | 甘肃能化 | 2.34 | 0.00 | 0.00% | 239 | 157049 | 3681 | 0.42% | 2.33 | 2.36 | 2.34 | 2.34 |
| 29 | 600989 | 宝丰能源 | 22.28 | -0.03 | -0.13% | 322 | 126238 | 27997 | 0.17% | 21.91 | 22.42 | 22.14 | 22.31 |
| 30 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 67 | 61134 | 4271 | 1.27% | 6.90 | 7.10 | 7.01 | 7.01 |
| 31 | 601101 | 昊华能源 | 11.79 | -0.02 | -0.17% | 617 | 60738 | 7183 | 0.42% | 11.56 | 12.04 | 11.77 | 11.81 |
| 32 | 002455 | 百川股份 | 5.61 | -0.01 | -0.18% | 804 | 57839 | 3237 | 0.88% | 5.53 | 5.69 | 5.67 | 5.62 |
| 33 | 600691 | 潞化科技 | 2.24 | -0.01 | -0.44% | 112 | 108158 | 2399 | 0.46% | 2.18 | 2.26 | 2.24 | 2.25 |
| 34 | 600188 | 兖矿能源 | 19.20 | -0.14 | -0.72% | 612 | 103787 | 19982 | 0.17% | 18.98 | 19.50 | 19.20 | 19.34 |
| 35 | 003022 | 联泓新科 | 14.80 | -0.13 | -0.87% | 36 | 20606 | 3078 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 36 | 601216 | 君正集团 | 4.58 | -0.06 | -1.29% | 655 | 137310 | 6333 | 0.16% | 4.57 | 4.67 | 4.62 | 4.64 |
| 37 | 600985 | 淮北矿业 | 14.74 | -0.22 | -1.47% | 159 | 44137 | 6599 | 0.16% | 14.73 | 15.10 | 14.98 | 14.96 |
| 38 | 688335 | 复洁科技 | 13.74 | -0.26 | -1.86% | 11 | 10388 | 1438 | 0.70% | 13.58 | 14.24 | 14.03 | 14.00 |
| 39 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 298 | 268551 | 38318 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 40 | 600256 | 广汇能源 | 6.88 | -0.15 | -2.13% | 1427 | 469118 | 32454 | 0.73% | 6.83 | 7.01 | 6.93 | 7.03 |
| 41 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 18 | 27163 | 7633 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 42 | 603113 | 金能科技 | 4.21 | -0.17 | -3.88% | 90 | 36921 | 1552 | 0.44% | 4.16 | 4.30 | 4.24 | 4.38 |