| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 39.35 | +3.47 | 9.67% | 62 | 31769 | 12313 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 2 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 78 | 27808 | 4006 | 0.45% | 14.11 | 14.58 | 14.19 | 14.17 |
| 3 | 002034 | 旺能环境 | 14.52 | +0.23 | 1.61% | 203 | 33148 | 4803 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 4 | 300657 | 弘信电子 | 27.09 | +0.39 | 1.46% | 17 | 56432 | 15262 | 1.18% | 26.70 | 27.52 | 27.39 | 26.70 |
| 5 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 2 | 72379 | 3540 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 6 | 300383 | 光环新网 | 9.23 | +0.12 | 1.32% | 165 | 83033 | 7657 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 7 | 300001 | 特锐德 | 28.03 | +0.30 | 1.08% | 53 | 34450 | 9746 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 8 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 81 | 51170 | 1962 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 9 | 000537 | 绿发电力 | 6.80 | +0.05 | 0.74% | 234 | 25866 | 1764 | 0.13% | 6.75 | 6.85 | 6.76 | 6.75 |
| 10 | 002335 | 科华数据 | 22.95 | +0.15 | 0.66% | 68 | 28355 | 6533 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 11 | 600821 | 金开新能 | 5.07 | +0.03 | 0.60% | 3153 | 87771 | 4471 | 0.45% | 5.05 | 5.12 | 5.06 | 5.04 |
| 12 | 002364 | 中恒电气 | 22.85 | +0.12 | 0.53% | 120 | 45029 | 10364 | 0.81% | 22.78 | 23.30 | 22.98 | 22.73 |
| 13 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 1785 | 233789 | 9020 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 14 | 300490 | 华自科技 | 8.18 | +0.04 | 0.49% | 16 | 43083 | 3505 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 15 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 1872 | 514464 | 11676 | 0.15% | 2.25 | 2.28 | 2.26 | 2.26 |
| 16 | 600406 | 国电南瑞 | 23.26 | +0.10 | 0.43% | 147 | 104493 | 24252 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 17 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 1026 | 24568 | 1192 | 0.47% | 4.80 | 4.93 | 4.90 | 4.84 |
| 18 | 000601 | 韶能股份 | 5.23 | +0.02 | 0.38% | 1860 | 54870 | 2872 | 0.52% | 5.19 | 5.30 | 5.25 | 5.21 |
| 19 | 002051 | 中工国际 | 8.16 | +0.03 | 0.37% | 928 | 53067 | 4352 | 0.43% | 8.12 | 8.31 | 8.23 | 8.13 |
| 20 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 96 | 23534 | 6095 | 0.42% | 25.62 | 26.16 | 25.94 | 25.56 |
| 21 | 300365 | 恒华科技 | 3.86 | +0.01 | 0.26% | 194 | 39031 | 1495 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 22 | 300682 | 朗新科技 | 8.15 | +0.02 | 0.25% | 85 | 40692 | 3318 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 23 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 212 | 121810 | 6438 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 24 | 002056 | 横店东磁 | 15.97 | +0.02 | 0.13% | 243 | 35736 | 5778 | 0.22% | 15.97 | 16.42 | 16.14 | 15.95 |
| 25 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 134 | 49392 | 1698 | 0.60% | 3.40 | 3.50 | 3.49 | 3.45 |
| 26 | 002256 | 兆新股份 | 2.54 | 0.00 | 0.00% | 390 | 78017 | 1981 | 0.39% | 2.51 | 2.58 | 2.55 | 2.54 |
| 27 | 301638 | 南网数字 | 17.33 | 0.00 | 0.00% | 77 | 11351 | 1970 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 28 | 600131 | 国网信通 | 13.53 | -0.02 | -0.15% | 88 | 24356 | 3308 | 0.20% | 13.41 | 13.80 | 13.66 | 13.55 |
| 29 | 002015 | 协鑫能科 | 11.94 | -0.03 | -0.25% | 801 | 60802 | 7317 | 0.37% | 11.93 | 12.16 | 12.10 | 11.97 |
| 30 | 002298 | 中电鑫龙 | 7.16 | -0.02 | -0.28% | 45 | 38509 | 2748 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 31 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 176 | 170636 | 12456 | 2.94% | 7.05 | 7.61 | 7.30 | 7.58 |
| 32 | 601126 | 四方股份 | 26.76 | -0.16 | -0.59% | 385 | 45031 | 12218 | 0.55% | 26.75 | 27.55 | 27.22 | 26.92 |
| 33 | 600323 | 瀚蓝环境 | 31.34 | -0.24 | -0.76% | 11 | 12060 | 3773 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 34 | 300617 | 安靠智电 | 26.65 | -0.21 | -0.78% | 107 | 7263 | 1946 | 0.52% | 26.58 | 27.26 | 27.08 | 26.86 |
| 35 | 688411 | 海博思创 | 135.46 | -1.12 | -0.82% | 24 | 12371 | 17018 | 0.93% | 133.70 | 140.86 | 137.08 | 136.58 |
| 36 | 001393 | 维通利 | 35.48 | -0.30 | -0.84% | 38 | 4911 | 1759 | 1.02% | 35.45 | 36.39 | 36.17 | 35.78 |
| 37 | 605286 | 同力天启 | 20.81 | -0.25 | -1.19% | 5 | 6945 | 1448 | 0.41% | 20.61 | 21.49 | 21.48 | 21.06 |
| 38 | 300772 | 运达股份 | 8.42 | -0.11 | -1.29% | 72 | 32852 | 2783 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 39 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 17 | 5658 | 296 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 40 | 603685 | 晨丰科技 | 24.45 | -0.46 | -1.85% | 91 | 22289 | 5444 | 1.11% | 23.91 | 25.49 | 24.99 | 24.91 |
| 41 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 298 | 268551 | 38318 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 42 | 300065 | 海兰信 | 12.60 | -0.30 | -2.33% | 111 | 89484 | 11397 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 43 | 301046 | 能辉科技 | 22.32 | -0.60 | -2.62% | 122 | 20753 | 4659 | 1.59% | 21.94 | 23.89 | 22.69 | 22.92 |
| 44 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 1175 | 111282 | 5386 | 0.44% | 4.79 | 4.94 | 4.90 | 4.95 |
| 45 | 002534 | 西子洁能 | 13.14 | -0.37 | -2.74% | 13 | 51031 | 6662 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 46 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 4405 | 427635 | 13178 | 1.15% | 3.04 | 3.19 | 3.16 | 3.16 |
| 47 | 300093 | 金刚光伏 | 15.19 | -0.51 | -3.25% | 92 | 17778 | 2713 | 0.64% | 14.92 | 16.49 | 15.98 | 15.70 |
| 48 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 692 | 1220880 | 85977 | 7.50% | 6.88 | 7.29 | 7.17 | 7.52 |