| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300065 | 海兰信 | 28.79 | +4.80 | 20.01% | 10 | 1235071 | 327932 | 18.81% | 23.32 | 28.79 | 23.57 | 23.99 |
| 2 | 600821 | 金开新能 | 6.11 | +0.56 | 10.09% | 5 | 936257 | 55509 | 4.76% | 5.49 | 6.11 | 5.60 | 5.55 |
| 3 | 002202 | 金风科技 | 22.36 | +2.03 | 9.99% | 1 | 2676621 | 580964 | 7.96% | 19.93 | 22.36 | 20.47 | 20.33 |
| 4 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 5 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 6 | 603685 | 晨丰科技 | 29.75 | +1.11 | 3.88% | 14 | 59742 | 17963 | 2.97% | 28.54 | 31.40 | 28.62 | 28.64 |
| 7 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 8 | 000601 | 韶能股份 | 6.43 | +0.22 | 3.54% | 34 | 860545 | 55589 | 8.20% | 6.16 | 6.65 | 6.25 | 6.21 |
| 9 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 10 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 11 | 002534 | 西子洁能 | 17.51 | +0.52 | 3.06% | 5 | 278426 | 48658 | 3.37% | 16.82 | 17.94 | 16.85 | 16.99 |
| 12 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 13 | 002256 | 兆新股份 | 3.44 | +0.10 | 2.99% | 5 | 795358 | 27516 | 3.95% | 3.31 | 3.57 | 3.31 | 3.34 |
| 14 | 300772 | 运达股份 | 11.37 | +0.32 | 2.90% | 5 | 200562 | 22813 | 2.87% | 10.89 | 11.71 | 11.05 | 11.05 |
| 15 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 16 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 17 | 300682 | 朗新科技 | 10.11 | +0.23 | 2.33% | 5 | 219311 | 22366 | 2.13% | 9.80 | 10.42 | 10.05 | 9.88 |
| 18 | 000539 | 粤电力Ａ | 6.04 | +0.12 | 2.03% | 50 | 924525 | 56200 | 3.62% | 5.82 | 6.18 | 5.87 | 5.92 |
| 19 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 20 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 21 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 22 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 23 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 24 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 25 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 26 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 27 | 605286 | 同力天启 | 25.03 | +0.16 | 0.64% | 185 | 20987 | 5258 | 1.25% | 24.53 | 25.48 | 24.62 | 24.87 |
| 28 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 29 | 002034 | 旺能环境 | 14.15 | -0.05 | -0.35% | 8 | 86373 | 12274 | 1.68% | 14.02 | 14.41 | 14.22 | 14.20 |
| 30 | 301046 | 能辉科技 | 26.53 | -0.24 | -0.90% | 6 | 29341 | 7828 | 2.25% | 26.29 | 27.20 | 26.71 | 26.77 |
| 31 | 600323 | 瀚蓝环境 | 27.90 | -0.63 | -2.21% | 675 | 56149 | 15729 | 0.69% | 27.77 | 28.80 | 28.54 | 28.53 |
| 32 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 33 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 34 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 35 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 36 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 37 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |