| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300802 | 矩子科技 | 23.60 | +1.25 | 5.59% | 1627 | 90240 | 20575 | 4.63% | 21.73 | 23.77 | 22.06 | 22.35 |
| 2 | 002975 | 博杰股份 | 100.55 | +4.85 | 5.07% | 1 | 119604 | 118975 | 8.65% | 93.60 | 103.00 | 96.80 | 95.70 |
| 3 | 301322 | 绿通科技 | 41.84 | +1.74 | 4.34% | 311 | 41134 | 16951 | 4.28% | 39.18 | 41.88 | 39.52 | 40.10 |
| 4 | 688531 | 日联科技 | 136.37 | +2.64 | 1.97% | 2 | 46619 | 63293 | 4.06% | 130.54 | 140.27 | 135.51 | 133.73 |
| 5 | 301629 | 矽电股份 | 255.01 | +3.20 | 1.27% | 36 | 8438 | 21450 | 4.40% | 246.06 | 260.18 | 248.00 | 251.81 |
| 6 | 688610 | 埃科光电 | 168.90 | +2.06 | 1.23% | 2 | 18928 | 32418 | 4.62% | 162.29 | 177.77 | 166.29 | 166.84 |
| 7 | 301528 | 多浦乐 | 56.06 | +0.52 | 0.94% | 81 | 16128 | 8891 | 3.49% | 53.08 | 56.41 | 54.78 | 55.54 |
| 8 | 600071 | 凤凰光学 | 15.83 | +0.14 | 0.89% | 4 | 18407 | 2893 | 0.65% | 15.42 | 15.91 | 15.61 | 15.69 |
| 9 | 688392 | 骄成超声 | 192.72 | +1.40 | 0.73% | 2 | 54433 | 104877 | 4.70% | 186.98 | 197.32 | 189.26 | 191.32 |
| 10 | 300341 | 麦克奥迪 | 12.79 | +0.06 | 0.47% | 381 | 31292 | 3956 | 0.61% | 12.42 | 12.81 | 12.71 | 12.73 |
| 11 | 300466 | 赛摩智能 | 7.26 | +0.03 | 0.41% | 768 | 38194 | 2747 | 0.85% | 7.10 | 7.27 | 7.15 | 7.23 |
| 12 | 688400 | 凌云光 | 47.26 | +0.15 | 0.32% | 5 | 71615 | 33683 | 1.57% | 45.86 | 47.85 | 46.77 | 47.11 |
| 13 | 300203 | 聚光科技 | 13.21 | -0.02 | -0.15% | 1310 | 59491 | 7862 | 1.33% | 13.08 | 13.39 | 13.13 | 13.23 |
| 14 | 603283 | 赛腾股份 | 46.75 | -0.07 | -0.15% | 1 | 162694 | 76113 | 4.62% | 45.77 | 47.82 | 46.56 | 46.82 |
| 15 | 300567 | 精测电子 | 217.09 | -0.81 | -0.37% | 3 | 56044 | 121334 | 2.47% | 210.00 | 221.00 | 216.99 | 217.90 |
| 16 | 688607 | 康众医疗 | 42.88 | -0.25 | -0.58% | 101 | 10496 | 4462 | 1.32% | 41.23 | 43.97 | 43.97 | 43.13 |
| 17 | 688757 | 胜科纳米 | 31.94 | -0.23 | -0.71% | 16 | 75348 | 24193 | 4.16% | 31.50 | 32.96 | 32.10 | 32.17 |
| 18 | 300012 | 华测检测 | 15.13 | -0.13 | -0.85% | 9 | 462907 | 69394 | 3.23% | 14.75 | 15.25 | 15.24 | 15.26 |
| 19 | 688600 | 皖仪科技 | 26.79 | -0.27 | -1.00% | 141 | 16496 | 4371 | 1.22% | 25.88 | 26.93 | 26.51 | 27.06 |
| 20 | 002967 | 广电计量 | 17.23 | -0.28 | -1.60% | 593 | 36114 | 6230 | 0.60% | 17.06 | 17.48 | 17.44 | 17.51 |
| 21 | 688361 | 中科飞测 | 349.46 | -6.13 | -1.72% | 2 | 76081 | 265400 | 2.16% | 342.00 | 358.93 | 358.93 | 355.59 |
| 22 | 300667 | 必创科技 | 14.62 | -0.31 | -2.08% | 1 | 83645 | 12268 | 4.72% | 14.50 | 14.89 | 14.84 | 14.93 |
| 23 | 300416 | 苏试试验 | 14.70 | -0.32 | -2.13% | 50 | 145040 | 21327 | 2.87% | 14.42 | 15.05 | 15.05 | 15.02 |
| 24 | 688003 | 天准科技 | 85.00 | -2.16 | -2.48% | 676 | 67884 | 58570 | 3.49% | 83.01 | 89.87 | 86.28 | 87.16 |
| 25 | 688307 | 中润光学 | 49.78 | -1.48 | -2.89% | 13 | 51157 | 25756 | 4.12% | 48.72 | 52.47 | 50.53 | 51.26 |