| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002985 | 北摩高科 | 27.14 | +1.08 | 4.14% | 4 | 66657 | 18092 | 2.01% | 26.35 | 27.77 | 26.45 | 26.06 |
| 2 | 300012 | 华测检测 | 14.95 | +0.51 | 3.53% | 1 | 409869 | 61030 | 2.86% | 14.38 | 15.17 | 14.44 | 14.44 |
| 3 | 002967 | 广电计量 | 16.14 | +0.34 | 2.15% | 503 | 49267 | 7958 | 0.81% | 15.86 | 16.46 | 16.02 | 15.80 |
| 4 | 600071 | 凤凰光学 | 15.47 | +0.30 | 1.98% | 261 | 24034 | 3740 | 0.85% | 15.28 | 15.85 | 15.40 | 15.17 |
| 5 | 688828 | 国仪公司-U | 72.04 | +1.08 | 1.52% | 3 | 12976 | 9402 | 4.98% | 70.81 | 75.09 | 75.00 | 70.96 |
| 6 | 300466 | 赛摩智能 | 6.97 | +0.09 | 1.31% | 240 | 45679 | 3204 | 0.99% | 6.91 | 7.10 | 6.99 | 6.88 |
| 7 | 002975 | 博杰股份 | 88.82 | +1.12 | 1.28% | 2 | 85236 | 76623 | 6.17% | 87.82 | 92.30 | 92.00 | 87.70 |
| 8 | 300667 | 必创科技 | 13.52 | +0.17 | 1.27% | 158 | 37652 | 5133 | 2.12% | 13.43 | 13.88 | 13.55 | 13.35 |
| 9 | 300341 | 麦克奥迪 | 11.96 | +0.11 | 0.93% | 214 | 35822 | 4320 | 0.69% | 11.85 | 12.29 | 12.08 | 11.85 |
| 10 | 300416 | 苏试试验 | 12.47 | +0.11 | 0.89% | 11 | 99179 | 12481 | 1.96% | 12.41 | 12.85 | 12.51 | 12.36 |
| 11 | 300203 | 聚光科技 | 11.70 | +0.07 | 0.60% | 1898 | 76014 | 8899 | 1.70% | 11.55 | 11.90 | 11.70 | 11.63 |
| 12 | 688307 | 中润光学 | 36.77 | +0.17 | 0.46% | 767 | 21331 | 7845 | 1.71% | 35.87 | 37.93 | 37.40 | 36.60 |
| 13 | 688757 | 胜科纳米 | 23.49 | +0.09 | 0.38% | 2 | 55442 | 13190 | 3.06% | 23.23 | 24.33 | 23.92 | 23.40 |
| 14 | 603283 | 赛腾股份 | 33.87 | +0.07 | 0.21% | 1 | 100095 | 34280 | 2.84% | 33.50 | 34.85 | 34.82 | 33.80 |
| 15 | 688400 | 凌云光 | 35.94 | -0.06 | -0.17% | 1 | 51303 | 18694 | 1.08% | 35.57 | 37.17 | 36.72 | 36.00 |
| 16 | 301322 | 绿通科技 | 35.40 | -0.19 | -0.53% | 78 | 25089 | 8916 | 2.33% | 34.90 | 36.57 | 36.05 | 35.59 |
| 17 | 688003 | 天准科技 | 60.56 | -0.39 | -0.64% | 2 | 25847 | 15818 | 1.33% | 59.66 | 62.40 | 62.23 | 60.95 |
| 18 | 300567 | 精测电子 | 151.84 | -1.16 | -0.76% | 1 | 54765 | 85116 | 2.41% | 149.72 | 160.00 | 157.00 | 153.00 |
| 19 | 301528 | 多浦乐 | 59.48 | -0.51 | -0.85% | 133 | 7417 | 4473 | 1.60% | 58.72 | 61.66 | 61.24 | 59.99 |
| 20 | 688001 | 华兴源创 | 49.02 | -0.64 | -1.29% | 5 | 68965 | 34474 | 1.46% | 48.40 | 51.40 | 51.00 | 49.66 |
| 21 | 688392 | 骄成超声 | 126.38 | -1.81 | -1.41% | 1 | 29364 | 38030 | 2.54% | 124.77 | 135.00 | 131.30 | 128.19 |
| 22 | 301629 | 矽电股份 | 214.36 | -3.64 | -1.67% | 120 | 6866 | 14929 | 3.58% | 212.25 | 226.29 | 226.29 | 218.00 |
| 23 | 688531 | 日联科技 | 104.61 | -1.85 | -1.74% | 2 | 30308 | 32276 | 1.83% | 103.00 | 110.80 | 109.99 | 106.46 |
| 24 | 688361 | 中科飞测 | 336.00 | -6.00 | -1.75% | 3 | 74486 | 256068 | 2.12% | 332.60 | 354.50 | 351.50 | 342.00 |
| 25 | 688607 | 康众科技 | 33.40 | -0.62 | -1.82% | 140 | 10061 | 3446 | 1.14% | 33.22 | 35.18 | 34.24 | 34.02 |
| 26 | 688600 | 皖仪科技 | 28.97 | -0.64 | -2.16% | 840 | 24957 | 7350 | 1.85% | 28.60 | 30.80 | 30.80 | 29.61 |
| 27 | 688610 | 埃科光电 | 113.00 | -5.50 | -4.64% | 2 | 19779 | 22754 | 4.83% | 111.51 | 121.91 | 121.91 | 118.50 |
| 28 | 300802 | 矩子科技 | 20.25 | -1.27 | -5.90% | 5 | 119067 | 24937 | 5.88% | 20.01 | 22.43 | 22.32 | 21.52 |