| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688392 | 骄成超声 | 201.99 | +23.00 | 12.85% | 2 | 76911 | 148241 | 6.65% | 176.93 | 208.35 | 179.00 | 178.99 |
| 2 | 688003 | 天准科技 | 127.92 | +10.59 | 9.03% | 2 | 122486 | 152573 | 6.30% | 114.00 | 133.22 | 114.00 | 117.33 |
| 3 | 301629 | 矽电股份 | 432.27 | +31.86 | 7.96% | 1 | 28268 | 118149 | 14.73% | 391.00 | 436.00 | 396.00 | 400.41 |
| 4 | 688361 | 中科飞测 | 355.00 | +23.00 | 6.93% | 2 | 95179 | 335506 | 2.72% | 325.00 | 372.00 | 332.00 | 332.00 |
| 5 | 300567 | 精测电子 | 275.00 | +12.00 | 4.56% | 1 | 143331 | 394198 | 6.31% | 263.00 | 285.00 | 269.81 | 263.00 |
| 6 | 688531 | 日联科技 | 170.70 | +3.99 | 2.39% | 436 | 77227 | 131701 | 6.73% | 162.01 | 177.33 | 165.00 | 166.71 |
| 7 | 300416 | 苏试试验 | 20.38 | +0.38 | 1.90% | 16 | 350779 | 70640 | 6.95% | 19.45 | 20.68 | 19.80 | 20.00 |
| 8 | 600071 | 凤凰光学 | 17.34 | +0.32 | 1.88% | 890 | 80637 | 13922 | 2.86% | 16.60 | 18.05 | 16.91 | 17.02 |
| 9 | 688400 | 凌云光 | 65.88 | +0.88 | 1.35% | 2137 | 239463 | 157670 | 5.19% | 62.57 | 68.12 | 64.00 | 65.00 |
| 10 | 300203 | 聚光科技 | 14.01 | +0.12 | 0.86% | 1606 | 181901 | 25985 | 4.06% | 13.56 | 14.95 | 13.85 | 13.89 |
| 11 | 002967 | 广电计量 | 18.05 | -0.37 | -2.01% | 462 | 77374 | 14019 | 1.35% | 17.89 | 18.39 | 18.33 | 18.42 |
| 12 | 688757 | 胜科纳米 | 71.50 | -1.50 | -2.05% | 2 | 94353 | 66537 | 5.21% | 67.30 | 73.20 | 72.04 | 73.00 |
| 13 | 688600 | 皖仪科技 | 29.50 | -0.81 | -2.67% | 320 | 32501 | 9660 | 2.41% | 29.18 | 30.47 | 29.73 | 30.31 |
| 14 | 301528 | 多浦乐 | 62.00 | -1.93 | -3.02% | 487 | 34621 | 21188 | 7.48% | 59.08 | 63.62 | 63.62 | 63.93 |
| 15 | 688607 | 康众医疗 | 46.70 | -1.70 | -3.51% | 71 | 22241 | 10474 | 2.80% | 45.93 | 50.00 | 49.84 | 48.40 |
| 16 | 300012 | 华测检测 | 13.56 | -0.59 | -4.17% | 5 | 320023 | 44292 | 2.24% | 13.55 | 14.19 | 14.02 | 14.15 |
| 17 | 300341 | 麦克奥迪 | 13.16 | -0.70 | -5.05% | 1047 | 81880 | 10943 | 1.59% | 13.16 | 13.90 | 13.87 | 13.86 |
| 18 | 688307 | 中润光学 | 75.05 | -5.49 | -6.82% | 2 | 77406 | 59597 | 6.23% | 74.66 | 80.14 | 80.14 | 80.54 |
| 19 | 300802 | 矩子科技 | 23.01 | -1.78 | -7.18% | 2011 | 159396 | 37613 | 8.19% | 22.95 | 24.96 | 24.80 | 24.79 |
| 20 | 002975 | 博杰股份 | 144.43 | -11.75 | -7.52% | 1014 | 124400 | 184704 | 9.06% | 143.24 | 155.54 | 149.77 | 156.18 |
| 21 | 688610 | 埃科光电 | 226.15 | -19.85 | -8.07% | 123 | 15457 | 36730 | 3.78% | 226.00 | 252.00 | 236.02 | 246.00 |