| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2609 | 1002.22 | 3.88 | 0.39% | 1004.54 | 1007.96 | 1011.92 | 1001.86 | 5071 | 5342 | ||||
| 沪金2610 | 1005.32 | 5.46 | 0.55% | 1006.82 | 1010 | 1014.2 | 1004.2 | 234104 | 209301 | ||||
| 沪金2611 | 1006.58 | 3 | 0.3% | 1008.36 | 1010.46 | 1014.74 | 1005.54 | 325 | 241 | ||||
| 沪金2612 | 1007.58 | 5.6 | 0.56% | 1009.06 | 1012.8 | 1016.36 | 1006.4 | 39434 | 116479 | ||||
| 沪金2702 | 1009.62 | 5.64 | 0.56% | 1010.96 | 1014.24 | 1018.4 | 1008.42 | 16021 | 37489 | ||||
| 沪金2704 | 1012.68 | 4.04 | 0.4% | 1013 | 1015.98 | 1020.12 | 1010.66 | 666 | 9485 | ||||
| 沪金2706 | 1013.26 | 2.12 | 0.21% | 1015.18 | 1018.3 | 1022.4 | 1012.94 | 411 | 7662 | ||||
| 沪金2708 | 1016.68 | 3.02 | 0.3% | 1017.86 | 1020.18 | 1025 | 1016.68 | 137 | 1879 | ||||
| 沪金主连 | 1005.32 | 5.46 | 0.55% | 1006.82 | 1010 | 1014.2 | 1004.2 | 234104 | 209301 | ||||
| 沪银2609 | 16714 | -127 | -0.75% | 16798 | 16842 | 17027 | 16678 | 13354 | 18062 | ||||
| 沪银2610 | 16747 | -138 | -0.82% | 16843 | 16841 | 17072 | 16712 | 398287 | 302459 | ||||
| 沪银2611 | 16765 | -130 | -0.77% | 16854 | 16930 | 17086 | 16734 | 43890 | 16238 | ||||
| 沪银2612 | 16793 | -123 | -0.73% | 16882 | 16900 | 17118 | 16757 | 60056 | 147878 | ||||
| 沪银2701 | 16812 | -107 | -0.63% | 16897 | 16917 | 17125 | 16772 | 7023 | 9668 | ||||
| 沪银2702 | 16813 | -127 | -0.75% | 16911 | 16952 | 17134 | 16773 | 104367 | 56374 | ||||
| 沪银2703 | 16825 | -87 | -0.51% | 16909 | 16940 | 17141 | 16788 | 1053 | 2795 | ||||
| 沪银2704 | 16843 | -110 | -0.65% | 16937 | 16949 | 17159 | 16807 | 2437 | 10887 | ||||
| 沪银2705 | 16849 | -114 | -0.67% | 16938 | 16938 | 17167 | 16827 | 816 | 5955 | ||||
| 沪银2706 | 16850 | -125 | -0.74% | 16951 | 16972 | 17181 | 16838 | 1712 | 5138 | ||||
| 沪银2707 | 16892 | -115 | -0.68% | 16967 | 16987 | 17197 | 16857 | 1665 | 2944 | ||||
| 沪银2708 | 16906 | -100 | -0.59% | 16987 | 17009 | 17216 | 16880 | 914 | 884 | ||||
| 沪银主连 | 16747 | -138 | -0.82% | 16843 | 16841 | 17072 | 16712 | 398287 | 302459 | ||||
| 数据时间：2026-08-25 | |||||||||||||