| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1018.2 | 40.96 | 4.19% | 977.28 | 973 | 1024.66 | 967.5 | 109866 | 41664 | ||||
| 沪金2605 | 1019.4 | 40.06 | 4.09% | 978.78 | 975.68 | 1026.36 | 969.5 | 1844 | 1516 | ||||
| 沪金2606 | 1020.72 | 41.48 | 4.24% | 979.8 | 977 | 1027.88 | 970.26 | 265993 | 171300 | ||||
| 沪金2608 | 1023.98 | 41.98 | 4.27% | 982.5 | 977.22 | 1031.1 | 973.2 | 47351 | 51924 | ||||
| 沪金2610 | 1026.22 | 44 | 4.48% | 985.42 | 982.68 | 1033.28 | 975.34 | 7184 | 17622 | ||||
| 沪金2612 | 1029.22 | 40.78 | 4.13% | 987.98 | 982.6 | 1035.72 | 978.2 | 4883 | 9903 | ||||
| 沪金2702 | 1032.34 | 41.82 | 4.22% | 990.08 | 985.66 | 1038.34 | 980.32 | 506 | 2366 | ||||
| 沪金2704 | 1035.58 | 42.24 | 4.25% | 993.68 | 987.66 | 1040.58 | 984.22 | 171 | 177 | ||||
| 沪金主连 | 1020.72 | 41.48 | 4.24% | 979.8 | 977 | 1027.88 | 970.26 | 265993 | 171300 | ||||
| 沪银2604 | 18259 | 1285 | 7.57% | 17195 | 16980 | 18605 | 16790 | 72152 | 45843 | ||||
| 沪银2605 | 18225 | 1284 | 7.58% | 17173 | 16991 | 18600 | 16757 | 48353 | 16951 | ||||
| 沪银2606 | 18190 | 1271 | 7.51% | 17085 | 16900 | 18580 | 16731 | 829703 | 217183 | ||||
| 沪银2607 | 18173 | 1280 | 7.58% | 17062 | 16840 | 18550 | 16705 | 11328 | 7976 | ||||
| 沪银2608 | 18169 | 1310 | 7.77% | 17028 | 16822 | 18536 | 16668 | 237712 | 78583 | ||||
| 沪银2609 | 18148 | 1302 | 7.73% | 16978 | 16800 | 18500 | 16611 | 6043 | 6030 | ||||
| 沪银2610 | 18127 | 1344 | 8.01% | 16964 | 16783 | 18485 | 16616 | 32362 | 30457 | ||||
| 沪银2611 | 18102 | 1303 | 7.76% | 16942 | 16844 | 18443 | 16618 | 1395 | 5443 | ||||
| 沪银2612 | 18055 | 1262 | 7.52% | 16912 | 16829 | 18456 | 16580 | 22134 | 30249 | ||||
| 沪银2701 | 18069 | 1275 | 7.59% | 16933 | 16716 | 18442 | 16585 | 2299 | 4742 | ||||
| 沪银2702 | 18021 | 1228 | 7.31% | 16900 | 16802 | 18468 | 16549 | 2561 | 2810 | ||||
| 沪银2703 | 18057 | 1252 | 7.45% | 16878 | 16698 | 18394 | 16546 | 338 | 278 | ||||
| 沪银主连 | 18190 | 1271 | 7.51% | 17085 | 16900 | 18580 | 16731 | 829703 | 217183 | ||||
| 数据时间：2026-03-25 | |||||||||||||