| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2607 | 936.9 | -5.06 | -0.54% | 941.76 | 942.12 | 951.92 | 931.52 | 1925 | 2385 | ||||
| 沪金2608 | 937.96 | -5.3 | -0.56% | 942.94 | 943.4 | 953.8 | 932.24 | 258473 | 167662 | ||||
| 沪金2609 | 938.24 | -6.74 | -0.71% | 943.64 | 942.02 | 954.68 | 935 | 182 | 275 | ||||
| 沪金2610 | 939.9 | -5.34 | -0.56% | 945.04 | 945.38 | 955.58 | 934.02 | 43441 | 63949 | ||||
| 沪金2612 | 941.8 | -5.72 | -0.6% | 947.2 | 947.2 | 957.54 | 936.62 | 10198 | 36144 | ||||
| 沪金2702 | 944.14 | -5.86 | -0.62% | 949.46 | 949.46 | 959.68 | 939.14 | 1118 | 5974 | ||||
| 沪金2704 | 946.02 | -5.24 | -0.55% | 951.42 | 952 | 960.46 | 942.22 | 572 | 3543 | ||||
| 沪金2706 | 949.2 | -5.14 | -0.54% | 953.78 | 954.62 | 964.52 | 944.2 | 294 | 668 | ||||
| 沪金主连 | 937.96 | -5.3 | -0.56% | 942.94 | 943.4 | 953.8 | 932.24 | 258473 | 167662 | ||||
| 沪银2607 | 16478 | -309 | -1.84% | 16824 | 16777 | 17169 | 16345 | 22458 | 12628 | ||||
| 沪银2608 | 16493 | -325 | -1.93% | 16865 | 16800 | 17213 | 16373 | 761381 | 245422 | ||||
| 沪银2609 | 16518 | -318 | -1.89% | 16889 | 16812 | 17226 | 16388 | 66106 | 17939 | ||||
| 沪银2610 | 16528 | -319 | -1.89% | 16901 | 16827 | 17246 | 16406 | 349469 | 108463 | ||||
| 沪银2611 | 16557 | -321 | -1.9% | 16916 | 16839 | 17255 | 16426 | 4182 | 7430 | ||||
| 沪银2612 | 16560 | -320 | -1.9% | 16921 | 16840 | 17271 | 16434 | 46090 | 63419 | ||||
| 沪银2701 | 16569 | -319 | -1.89% | 16939 | 16862 | 17279 | 16450 | 3507 | 5356 | ||||
| 沪银2702 | 16585 | -306 | -1.81% | 16943 | 16894 | 17286 | 16456 | 4063 | 6744 | ||||
| 沪银2703 | 16592 | -328 | -1.94% | 16950 | 16914 | 17280 | 16491 | 679 | 1866 | ||||
| 沪银2704 | 16606 | -339 | -2% | 16973 | 16905 | 17321 | 16483 | 2157 | 2501 | ||||
| 沪银2705 | 16652 | -323 | -1.9% | 16994 | 16917 | 17321 | 16506 | 956 | 1501 | ||||
| 沪银2706 | 16666 | -345 | -2.03% | 17024 | 16946 | 17323 | 16600 | 240 | 192 | ||||
| 沪银主连 | 16493 | -325 | -1.93% | 16865 | 16800 | 17213 | 16373 | 761381 | 245422 | ||||
| 数据时间：2026-06-20 | |||||||||||||