| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1131.56 | 67.7 | 6.36% | 1090.04 | 1099.88 | 1132 | 1098.48 | 372 | 12744 | ||||
| 沪金2603 | 1133.84 | 65.36 | 6.12% | 1093.38 | 1101.74 | 1136.5 | 1098.78 | 2569 | 3382 | ||||
| 沪金2604 | 1135.04 | 70.94 | 6.67% | 1093.78 | 1100.02 | 1138.2 | 1098.68 | 391571 | 179350 | ||||
| 沪金2606 | 1138 | 70.24 | 6.58% | 1096.84 | 1106.02 | 1141.28 | 1101.74 | 79851 | 83106 | ||||
| 沪金2608 | 1138.14 | 69.24 | 6.48% | 1098.7 | 1105.84 | 1144.02 | 1104.28 | 22045 | 17629 | ||||
| 沪金2610 | 1142.8 | 68.58 | 6.38% | 1101.42 | 1114.98 | 1146 | 1106.76 | 10124 | 10004 | ||||
| 沪金2612 | 1144.42 | 67.14 | 6.23% | 1103.72 | 1109.62 | 1148.5 | 1109.14 | 5315 | 9314 | ||||
| 沪金2702 | 1150 | 68.72 | 6.36% | 1108.38 | 1117.5 | 1152.66 | 1114.14 | 876 | 1502 | ||||
| 沪金主连 | 1135.04 | 70.94 | 6.67% | 1093.78 | 1100.02 | 1138.2 | 1098.68 | 391571 | 179350 | ||||
| 沪银2602 | 23020 | 1343 | 6.2% | 21820 | 22459 | 23419 | 22290 | 3018 | 11216 | ||||
| 沪银2603 | 22874 | 1222 | 5.64% | 21750 | 22450 | 23427 | 22100 | 28268 | 17892 | ||||
| 沪银2604 | 22661 | 1521 | 7.19% | 21446 | 22000 | 23188 | 21919 | 819941 | 236592 | ||||
| 沪银2605 | 22278 | 1356 | 6.48% | 21020 | 21550 | 22791 | 21517 | 191218 | 28535 | ||||
| 沪银2606 | 22131 | 1513 | 7.34% | 20821 | 21450 | 22644 | 21247 | 389688 | 143692 | ||||
| 沪银2607 | 21761 | 1607 | 7.97% | 20398 | 20831 | 22309 | 20831 | 9861 | 17396 | ||||
| 沪银2608 | 21732 | 1576 | 7.82% | 20365 | 20800 | 22245 | 20641 | 125667 | 53662 | ||||
| 沪银2609 | 21609 | 1571 | 7.84% | 20250 | 20750 | 22162 | 20718 | 6230 | 13397 | ||||
| 沪银2610 | 21600 | 1632 | 8.17% | 20255 | 20601 | 22139 | 20532 | 34656 | 29276 | ||||
| 沪银2611 | 21537 | 1635 | 8.22% | 20124 | 20790 | 22111 | 20544 | 2473 | 12959 | ||||
| 沪银2612 | 21480 | 1687 | 8.52% | 20100 | 20500 | 22100 | 20500 | 23315 | 31877 | ||||
| 沪银2701 | 21451 | 1642 | 8.29% | 20080 | 20274 | 22073 | 20274 | 4420 | 10343 | ||||
| 沪银主连 | 22661 | 1521 | 7.19% | 21446 | 22000 | 23188 | 21919 | 819941 | 236592 | ||||
| 数据时间:2026-02-04 | |||||||||||||