| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1010.6 | 33.36 | 3.41% | 977.28 | 973 | 1024.66 | 967.5 | 126044 | 41176 | ||||
| 沪金2605 | 1012.64 | 33.3 | 3.4% | 978.78 | 975.68 | 1026.36 | 969.5 | 2173 | 1522 | ||||
| 沪金2606 | 1013.8 | 34.56 | 3.53% | 979.8 | 977 | 1027.88 | 970.26 | 316185 | 169782 | ||||
| 沪金2608 | 1016.64 | 34.64 | 3.53% | 982.5 | 977.22 | 1031.1 | 973.2 | 55312 | 51750 | ||||
| 沪金2610 | 1019.2 | 36.98 | 3.76% | 985.42 | 982.68 | 1033.28 | 975.34 | 8293 | 17595 | ||||
| 沪金2612 | 1022.1 | 33.66 | 3.41% | 987.98 | 982.6 | 1035.72 | 978.2 | 5691 | 9971 | ||||
| 沪金2702 | 1024.96 | 34.44 | 3.48% | 990.08 | 985.66 | 1038.34 | 980.32 | 613 | 2372 | ||||
| 沪金2704 | 1027.66 | 34.32 | 3.46% | 993.68 | 987.66 | 1040.58 | 984.22 | 238 | 185 | ||||
| 沪金主连 | 1013.8 | 34.56 | 3.53% | 979.8 | 977 | 1027.88 | 970.26 | 316185 | 169782 | ||||
| 沪银2604 | 18168 | 1194 | 7.03% | 17195 | 16980 | 18605 | 16790 | 86405 | 46265 | ||||
| 沪银2605 | 18138 | 1197 | 7.07% | 17173 | 16991 | 18600 | 16757 | 55461 | 16727 | ||||
| 沪银2606 | 18115 | 1196 | 7.07% | 17085 | 16900 | 18580 | 16731 | 964367 | 215921 | ||||
| 沪银2607 | 18103 | 1210 | 7.16% | 17062 | 16840 | 18550 | 16705 | 13006 | 7897 | ||||
| 沪银2608 | 18084 | 1225 | 7.27% | 17028 | 16822 | 18536 | 16668 | 272492 | 78739 | ||||
| 沪银2609 | 18057 | 1211 | 7.19% | 16978 | 16800 | 18500 | 16611 | 6801 | 6027 | ||||
| 沪银2610 | 18037 | 1254 | 7.47% | 16964 | 16783 | 18485 | 16616 | 35991 | 30542 | ||||
| 沪银2611 | 18015 | 1216 | 7.24% | 16942 | 16844 | 18443 | 16618 | 1571 | 5424 | ||||
| 沪银2612 | 18015 | 1222 | 7.28% | 16912 | 16829 | 18456 | 16580 | 25929 | 29987 | ||||
| 沪银2701 | 17992 | 1198 | 7.13% | 16933 | 16716 | 18442 | 16585 | 2572 | 4727 | ||||
| 沪银2702 | 17955 | 1162 | 6.92% | 16900 | 16802 | 18468 | 16549 | 2931 | 2791 | ||||
| 沪银2703 | 18009 | 1204 | 7.16% | 16878 | 16698 | 18394 | 16546 | 376 | 284 | ||||
| 沪银主连 | 18115 | 1196 | 7.07% | 17085 | 16900 | 18580 | 16731 | 964367 | 215921 | ||||
| 数据时间：2026-03-25 | |||||||||||||