| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 952.42 | -2.1 | -0.22% | 955.08 | 951.24 | 954.78 | 951.24 | 6165 | 4731 | ||||
| 沪金2601 | 954.28 | -4.32 | -0.45% | 957.6 | 956.88 | 956.88 | 954 | 266 | 2031 | ||||
| 沪金2602 | 955.6 | -4.82 | -0.5% | 958.7 | 958.04 | 958.5 | 954.92 | 34442 | 198743 | ||||
| 沪金2604 | 957.66 | -4.94 | -0.51% | 960.68 | 960.36 | 960.42 | 957.1 | 5293 | 74026 | ||||
| 沪金2606 | 959.94 | -4.72 | -0.49% | 962.9 | 962.56 | 962.72 | 959.38 | 1108 | 36626 | ||||
| 沪金2608 | 962.74 | -4.86 | -0.5% | 965.74 | 965.56 | 965.56 | 962.48 | 617 | 8152 | ||||
| 沪金2610 | 965.6 | -5.52 | -0.57% | 968.54 | 967.78 | 967.78 | 965.08 | 457 | 8645 | ||||
| 沪金2612 | 967.8 | -6.16 | -0.63% | 971.04 | 970.9 | 970.9 | 967.8 | 36 | 944 | ||||
| 沪金主连 | 955.6 | -4.82 | -0.5% | 958.7 | 958.04 | 958.5 | 954.92 | 34442 | 198743 | ||||
| 沪银2512 | 13636 | -19 | -0.14% | 13691 | 13691 | 13731 | 13583 | 158 | 20048 | ||||
| 沪银2601 | 13640 | -45 | -0.33% | 13692 | 13713 | 13734 | 13610 | 5650 | 22826 | ||||
| 沪银2602 | 13648 | -52 | -0.38% | 13706 | 13726 | 13750 | 13620 | 219677 | 442989 | ||||
| 沪银2603 | 13654 | -43 | -0.31% | 13705 | 13732 | 13747 | 13621 | 13550 | 21108 | ||||
| 沪银2604 | 13655 | -38 | -0.28% | 13708 | 13734 | 13748 | 13622 | 85452 | 134347 | ||||
| 沪银2605 | 13657 | -35 | -0.26% | 13705 | 13748 | 13748 | 13614 | 5961 | 20231 | ||||
| 沪银2606 | 13653 | -33 | -0.24% | 13703 | 13732 | 13744 | 13621 | 10316 | 82573 | ||||
| 沪银2607 | 13652 | -36 | -0.26% | 13702 | 13743 | 13743 | 13626 | 917 | 6370 | ||||
| 沪银2608 | 13662 | -30 | -0.22% | 13708 | 13736 | 13756 | 13633 | 3889 | 30484 | ||||
| 沪银2609 | 13661 | -36 | -0.26% | 13717 | 13740 | 13755 | 13637 | 1454 | 4052 | ||||
| 沪银2610 | 13665 | -37 | -0.27% | 13713 | 13765 | 13765 | 13639 | 1741 | 10307 | ||||
| 沪银2611 | 13679 | -31 | -0.23% | 13725 | 13768 | 13768 | 13650 | 817 | 2036 | ||||
| 沪银主连 | 13648 | -52 | -0.38% | 13706 | 13726 | 13750 | 13620 | 219677 | 442989 | ||||
| 数据时间：2025-12-08 | |||||||||||||