| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688169 | 石头科技 | 122.37 | +13.29 | 12.18% | 69 | 51695 | 62918 | 1.99% | 113.00 | 124.30 | 115.01 | 109.08 |
| 2 | 688696 | 极米科技 | 94.00 | +8.94 | 10.51% | 43 | 12203 | 11190 | 1.74% | 89.00 | 94.80 | 91.17 | 85.06 |
| 3 | 600261 | 阳光照明 | 4.50 | +0.41 | 10.02% | 2 | 133452 | 6005 | 1.00% | 4.50 | 4.50 | 4.50 | 4.09 |
| 4 | 300894 | 火星人 | 9.10 | +0.40 | 4.60% | 59 | 52885 | 4866 | 1.80% | 8.68 | 9.57 | 8.68 | 8.70 |
| 5 | 603215 | 比依股份 | 14.91 | +0.55 | 3.83% | 6 | 17677 | 2649 | 0.94% | 14.56 | 15.20 | 14.80 | 14.36 |
| 6 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 7 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 8 | 603868 | 飞科电器 | 36.65 | +1.09 | 3.07% | 43 | 22833 | 8347 | 0.52% | 35.56 | 37.00 | 35.56 | 35.56 |
| 9 | 001326 | 联域股份 | 80.64 | +1.99 | 2.53% | 59 | 5437 | 4226 | 2.26% | 75.63 | 81.31 | 79.47 | 78.65 |
| 10 | 002508 | 老板电器 | 15.69 | +0.36 | 2.35% | 23 | 17104 | 2658 | 0.18% | 15.27 | 15.69 | 15.30 | 15.33 |
| 11 | 600983 | 惠而浦 | 7.79 | +0.16 | 2.10% | 42 | 17950 | 1392 | 0.23% | 7.60 | 7.86 | 7.63 | 7.63 |
| 12 | 900910 | 海立Ｂ股 | 0.53 | +0.01 | 1.94% | 1 | 1084 | 6 | 0.04% | 0.51 | 0.53 | 0.51 | 0.52 |
| 13 | 603726 | 朗迪集团 | 21.55 | +0.40 | 1.89% | 9 | 24687 | 5333 | 1.33% | 21.15 | 22.10 | 21.32 | 21.15 |
| 14 | 000521 | 长虹美菱 | 3.97 | +0.07 | 1.79% | 21 | 25786 | 1016 | 0.29% | 3.91 | 3.97 | 3.93 | 3.90 |
| 15 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 16 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 17 | 002705 | 新宝股份 | 10.83 | +0.13 | 1.21% | 9 | 12661 | 1366 | 0.16% | 10.68 | 10.86 | 10.70 | 10.70 |
| 18 | 002035 | 华帝股份 | 4.22 | +0.05 | 1.20% | 30 | 30736 | 1290 | 0.39% | 4.17 | 4.24 | 4.19 | 4.17 |
| 19 | 002242 | 九阳股份 | 22.40 | +0.26 | 1.17% | 344 | 300636 | 66378 | 3.95% | 21.50 | 22.71 | 21.50 | 22.14 |
| 20 | 002959 | 小熊电器 | 32.35 | +0.36 | 1.13% | 5 | 3311 | 1067 | 0.24% | 31.90 | 32.52 | 32.10 | 31.99 |
| 21 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 22 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 10 | 29283 | 1897 | 0.44% | 6.35 | 6.58 | 6.44 | 6.43 |
| 23 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 24 | 603515 | 欧普照明 | 14.73 | +0.12 | 0.82% | 20 | 3023 | 446 | 0.04% | 14.61 | 14.81 | 14.62 | 14.61 |
| 25 | 603311 | 金海高科 | 22.43 | +0.17 | 0.76% | 2 | 7023 | 1548 | 0.30% | 21.71 | 22.87 | 22.62 | 22.26 |
| 26 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 27 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 28 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 29 | 300160 | 秀强股份 | 4.08 | +0.02 | 0.49% | 10 | 18244 | 740 | 0.24% | 4.02 | 4.13 | 4.05 | 4.06 |
| 30 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 73 | 18665 | 898 | 0.15% | 4.79 | 4.85 | 4.80 | 4.81 |
| 31 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 32 | 300247 | 融捷健康 | 3.24 | +0.01 | 0.31% | 55 | 33863 | 1090 | 0.42% | 3.17 | 3.26 | 3.25 | 3.23 |
| 33 | 002638 | 勤上股份 | 3.68 | +0.01 | 0.27% | 70 | 63067 | 2306 | 0.47% | 3.61 | 3.73 | 3.72 | 3.67 |
| 34 | 300625 | 三雄极光 | 8.46 | +0.02 | 0.24% | 11 | 6465 | 548 | 0.40% | 8.33 | 8.63 | 8.51 | 8.44 |
| 35 | 002668 | TCL智家 | 8.51 | +0.02 | 0.24% | 21 | 32383 | 2760 | 0.30% | 8.44 | 8.59 | 8.46 | 8.49 |
| 36 | 002677 | 浙江美大 | 5.67 | +0.01 | 0.18% | 117 | 14075 | 794 | 0.26% | 5.56 | 5.70 | 5.66 | 5.66 |
| 37 | 300824 | 北鼎股份 | 7.01 | +0.01 | 0.14% | 21 | 15611 | 1085 | 0.49% | 6.85 | 7.13 | 6.99 | 7.00 |
| 38 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 39 | 002032 | 苏 泊 尔 | 42.73 | +0.03 | 0.07% | 6 | 5907 | 2532 | 0.07% | 42.51 | 43.18 | 42.51 | 42.70 |
| 40 | 600854 | 春兰股份 | 4.18 | 0.00 | 0.00% | 224 | 33698 | 1400 | 0.65% | 4.10 | 4.22 | 4.20 | 4.18 |
| 41 | 603677 | 奇精机械 | 12.99 | 0.00 | 0.00% | 8 | 22466 | 2912 | 1.17% | 12.68 | 13.24 | 13.09 | 12.99 |
| 42 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 43 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 44 | 301362 | 民爆光电 | 67.78 | -0.10 | -0.15% | 13 | 10286 | 7042 | 2.51% | 67.40 | 70.45 | 68.39 | 67.88 |
| 45 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 46 | 605555 | 德昌股份 | 10.13 | -0.02 | -0.20% | 63 | 26928 | 2714 | 0.56% | 9.91 | 10.28 | 10.17 | 10.15 |
| 47 | 002290 | 禾盛新材 | 39.81 | -0.08 | -0.20% | 282 | 28558 | 11421 | 1.15% | 39.40 | 41.00 | 39.50 | 39.89 |
| 48 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 49 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 50 | 920124 | 南特科技 | 11.56 | -0.04 | -0.34% | 10 | 3761 | 434 | 0.49% | 11.45 | 11.85 | 11.61 | 11.60 |
| 51 | 001387 | 雪祺电气 | 10.40 | -0.04 | -0.38% | 6 | 11124 | 1154 | 0.96% | 10.20 | 10.62 | 10.42 | 10.44 |
| 52 | 200521 | 虹美菱B | 2.53 | -0.01 | -0.39% | 10 | 522 | 13 | 0.04% | 2.53 | 2.54 | 2.54 | 2.54 |
| 53 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 54 | 300543 | 朗科智能 | 6.88 | -0.03 | -0.43% | 47 | 23533 | 1600 | 0.94% | 6.67 | 7.00 | 6.99 | 6.91 |
| 55 | 200541 | 粤照明Ｂ | 1.81 | -0.01 | -0.55% | 9 | 739 | 13 | 0.03% | 1.80 | 1.81 | 1.81 | 1.82 |
| 56 | 002676 | 顺威股份 | 5.09 | -0.03 | -0.59% | 86 | 27254 | 1383 | 0.38% | 5.03 | 5.15 | 5.11 | 5.12 |
| 57 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 58 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 59 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 60 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 61 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 112 | 224672 | 17528 | 2.76% | 7.58 | 8.04 | 7.91 | 7.87 |
| 62 | 688793 | 倍轻松 | 14.10 | -0.11 | -0.77% | 6 | 6773 | 948 | 0.80% | 13.71 | 14.43 | 14.43 | 14.21 |
| 63 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 64 | 920926 | 鸿智科技 | 8.47 | -0.07 | -0.82% | 1 | 2754 | 234 | 0.34% | 8.44 | 8.65 | 8.63 | 8.54 |
| 65 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 66 | 002005 | 德豪润达 | 2.15 | -0.02 | -0.92% | 42 | 48081 | 1039 | 0.27% | 2.13 | 2.19 | 2.16 | 2.17 |
| 67 | 920081 | 欧伦电气 | 37.11 | -0.37 | -0.99% | 1 | 1551 | 577 | 0.91% | 37.05 | 37.56 | 37.56 | 37.48 |
| 68 | 920699 | 海达尔 | 44.63 | -0.48 | -1.06% | 37 | 1069 | 483 | 0.37% | 44.62 | 46.44 | 45.66 | 45.11 |
| 69 | 002076 | 星光股份 | 1.85 | -0.02 | -1.07% | 1002 | 230071 | 4227 | 2.21% | 1.80 | 1.90 | 1.87 | 1.87 |
| 70 | 603519 | 立霸股份 | 13.81 | -0.16 | -1.15% | 19 | 10927 | 1507 | 0.41% | 13.63 | 13.96 | 13.75 | 13.97 |
| 71 | 920718 | 合肥高科 | 9.84 | -0.12 | -1.20% | 100 | 1854 | 179 | 0.40% | 9.52 | 9.85 | 9.81 | 9.96 |
| 72 | 920641 | 格利尔 | 12.13 | -0.15 | -1.22% | 5 | 5291 | 646 | 0.91% | 12.08 | 12.43 | 12.31 | 12.28 |
| 73 | 920768 | 拾比佰 | 6.53 | -0.09 | -1.36% | 9 | 1798 | 118 | 0.17% | 6.50 | 6.64 | 6.64 | 6.62 |
| 74 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 75 | 603112 | 华翔股份 | 14.72 | -0.22 | -1.47% | 69 | 34905 | 5167 | 0.65% | 14.62 | 15.25 | 14.94 | 14.94 |
| 76 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 77 | 920285 | 远大健科 | 20.55 | -0.32 | -1.53% | 8 | 6642 | 1374 | 3.69% | 20.37 | 21.25 | 21.22 | 20.87 |
| 78 | 300272 | 开能健康 | 4.95 | -0.08 | -1.59% | 3 | 22199 | 1099 | 0.48% | 4.89 | 5.09 | 5.03 | 5.03 |
| 79 | 920339 | 恒太照明 | 8.80 | -0.16 | -1.79% | 1 | 2348 | 207 | 0.16% | 8.71 | 9.00 | 9.00 | 8.96 |
| 80 | 603355 | 莱克电气 | 32.20 | -0.60 | -1.83% | 21 | 10005 | 3229 | 0.17% | 31.85 | 33.08 | 32.38 | 32.80 |
| 81 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 82 | 001259 | 利仁科技 | 35.68 | -0.77 | -2.11% | 22 | 2729 | 976 | 0.57% | 35.24 | 36.56 | 36.56 | 36.45 |
| 83 | 301280 | 珠城科技 | 33.13 | -0.87 | -2.56% | 1 | 6847 | 2280 | 0.69% | 33.00 | 34.37 | 33.90 | 34.00 |
| 84 | 301578 | 辰奕智能 | 20.20 | -0.57 | -2.74% | 2 | 6686 | 1356 | 2.22% | 19.82 | 20.91 | 20.76 | 20.77 |
| 85 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 86 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 87 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 88 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 89 | 603551 | 奥普科技 | 8.51 | -0.29 | -3.30% | 19 | 16002 | 1364 | 0.42% | 8.42 | 8.71 | 8.70 | 8.80 |
| 90 | 603578 | 三星新材 | 13.11 | -0.46 | -3.39% | 17 | 9327 | 1225 | 0.52% | 12.88 | 13.54 | 13.54 | 13.57 |
| 91 | 920199 | 倍益康 | 22.94 | -0.85 | -3.57% | 2 | 8620 | 2018 | 2.27% | 22.81 | 24.00 | 23.58 | 23.79 |
| 92 | 603303 | 得邦照明 | 25.93 | -0.97 | -3.61% | 4 | 10118 | 2637 | 0.21% | 25.20 | 27.04 | 27.00 | 26.90 |
| 93 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 94 | 001268 | 联合精密 | 19.16 | -0.79 | -3.96% | 2 | 9517 | 1842 | 1.01% | 18.90 | 20.49 | 20.14 | 19.95 |
| 95 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 96 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 97 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 98 | 603486 | 科沃斯 | 42.45 | -2.55 | -5.67% | 42 | 37083 | 15743 | 0.64% | 41.65 | 43.51 | 43.48 | 45.00 |
| 99 | 300911 | 亿田智能 | 20.88 | -1.32 | -5.95% | 174 | 100941 | 20278 | 5.89% | 18.50 | 22.06 | 21.73 | 22.20 |
| 100 | 603657 | 春光科技 | 25.46 | -1.84 | -6.74% | 10 | 20456 | 5286 | 1.51% | 25.18 | 27.96 | 27.85 | 27.30 |
| 101 | 301187 | 欧圣电气 | 15.64 | -1.16 | -6.90% | 14 | 78975 | 12469 | 3.10% | 15.38 | 16.99 | 16.81 | 16.80 |
| 102 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 103 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 104 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 2 | 38726 | 2103 | 0.62% | 5.43 | 5.43 | 5.43 | 6.03 |
| 105 | 002724 | 海洋王 | 13.25 | -1.47 | -9.99% | 32 | 35592 | 4716 | 0.63% | 13.25 | 13.25 | 13.25 | 14.72 |