| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605555 | 德昌股份 | 18.55 | +1.07 | 6.12% | 1730 | 138596 | 25217 | 2.86% | 17.47 | 18.63 | 17.47 | 17.48 |
| 2 | 301252 | 同星科技 | 29.18 | +1.65 | 5.99% | 515 | 95718 | 27975 | 20.24% | 27.56 | 29.96 | 27.56 | 27.53 |
| 3 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 2 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 4 | 300911 | 亿田智能 | 35.95 | +1.70 | 4.96% | 485 | 63894 | 22856 | 3.73% | 34.25 | 37.28 | 34.26 | 34.25 |
| 5 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 6 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 7 | 001387 | 雪祺电气 | 15.21 | +0.48 | 3.26% | 1601 | 132669 | 19957 | 11.65% | 14.70 | 15.26 | 14.84 | 14.73 |
| 8 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 9 | 920699 | 海达尔 | 51.13 | +1.38 | 2.77% | 30 | 5035 | 2541 | 2.41% | 49.44 | 52.16 | 49.87 | 49.75 |
| 10 | 603726 | 朗迪集团 | 22.94 | +0.61 | 2.73% | 1429 | 91767 | 20804 | 4.97% | 22.10 | 23.22 | 22.35 | 22.33 |
| 11 | 605336 | 帅丰电器 | 15.26 | +0.39 | 2.62% | 531 | 50305 | 7666 | 2.74% | 14.78 | 15.65 | 14.93 | 14.87 |
| 12 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 13 | 900910 | 海立Ｂ股 | 0.59 | +0.01 | 2.41% | 127 | 11714 | 69 | 0.41% | 0.58 | 0.60 | 0.58 | 0.58 |
| 14 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 15 | 603551 | 奥普科技 | 12.41 | +0.26 | 2.14% | 652 | 64496 | 7949 | 1.68% | 12.04 | 12.50 | 12.18 | 12.15 |
| 16 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 17 | 001259 | 利仁科技 | 31.51 | +0.58 | 1.88% | 112 | 12690 | 3991 | 2.67% | 30.86 | 31.86 | 30.86 | 30.93 |
| 18 | 001268 | 联合精密 | 36.06 | +0.66 | 1.86% | 1240 | 25408 | 9018 | 4.04% | 35.03 | 36.12 | 35.20 | 35.40 |
| 19 | 301280 | 珠城科技 | 49.09 | +0.81 | 1.68% | 26 | 12840 | 6296 | 3.39% | 48.32 | 49.60 | 48.52 | 48.28 |
| 20 | 003023 | 彩虹集团 | 23.84 | +0.39 | 1.66% | 232 | 33544 | 7991 | 3.19% | 23.35 | 24.07 | 23.50 | 23.45 |
| 21 | 603486 | 科沃斯 | 80.87 | +1.27 | 1.60% | 731 | 57274 | 45810 | 1.00% | 78.26 | 81.43 | 79.70 | 79.60 |
| 22 | 688793 | 倍轻松 | 27.71 | +0.43 | 1.58% | 32 | 7194 | 1982 | 0.84% | 27.30 | 27.78 | 27.32 | 27.28 |
| 23 | 300625 | 三雄极光 | 12.55 | +0.18 | 1.46% | 196 | 24586 | 3083 | 1.52% | 12.35 | 12.67 | 12.40 | 12.37 |
| 24 | 002052 | 同洲电子 | 12.77 | +0.18 | 1.43% | 1111 | 204296 | 26278 | 2.96% | 12.65 | 13.11 | 12.69 | 12.59 |
| 25 | 603112 | 华翔股份 | 18.81 | +0.26 | 1.40% | 914 | 165618 | 30729 | 3.28% | 17.87 | 18.98 | 18.60 | 18.55 |
| 26 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 27 | 603219 | 富佳股份 | 16.35 | +0.20 | 1.24% | 435 | 32141 | 5247 | 0.57% | 16.15 | 16.53 | 16.15 | 16.15 |
| 28 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 29 | 001326 | 联域股份 | 44.32 | +0.48 | 1.09% | 26 | 9526 | 4220 | 3.95% | 43.63 | 44.99 | 43.85 | 43.84 |
| 30 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 31 | 603366 | 日出东方 | 9.64 | +0.10 | 1.05% | 3645 | 244256 | 23505 | 3.00% | 9.54 | 9.71 | 9.59 | 9.54 |
| 32 | 301008 | 宏昌科技 | 35.40 | +0.31 | 0.88% | 218 | 26996 | 9536 | 2.33% | 34.87 | 35.73 | 35.10 | 35.09 |
| 33 | 301578 | 辰奕智能 | 34.68 | +0.30 | 0.87% | 74 | 8094 | 2807 | 3.49% | 34.28 | 34.81 | 34.40 | 34.38 |
| 34 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 35 | 301362 | 民爆光电 | 41.23 | +0.33 | 0.81% | 137 | 5492 | 2281 | 1.85% | 40.90 | 42.00 | 40.99 | 40.90 |
| 36 | 301135 | 瑞德智能 | 27.24 | +0.21 | 0.78% | 207 | 13699 | 3726 | 1.79% | 26.98 | 27.43 | 27.08 | 27.03 |
| 37 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 38 | 920641 | 格利尔 | 18.69 | +0.10 | 0.54% | 445 | 11836 | 2227 | 2.65% | 18.56 | 18.96 | 18.56 | 18.59 |
| 39 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 40 | 920768 | 拾比佰 | 12.03 | +0.06 | 0.50% | 155 | 15774 | 1903 | 2.06% | 11.97 | 12.15 | 11.97 | 11.97 |
| 41 | 603579 | 荣泰健康 | 23.79 | +0.10 | 0.42% | 471 | 28672 | 6802 | 1.41% | 23.55 | 23.83 | 23.75 | 23.69 |
| 42 | 603868 | 飞科电器 | 35.02 | +0.14 | 0.40% | 42 | 5531 | 1932 | 0.13% | 34.68 | 35.10 | 34.81 | 34.88 |
| 43 | 300543 | 朗科智能 | 11.00 | +0.03 | 0.27% | 294 | 45454 | 5010 | 1.82% | 10.91 | 11.08 | 10.98 | 10.97 |
| 44 | 003028 | 振邦智能 | 30.80 | +0.08 | 0.26% | 45 | 6646 | 2047 | 0.94% | 30.66 | 30.91 | 30.66 | 30.72 |
| 45 | 002676 | 顺威股份 | 8.03 | +0.02 | 0.25% | 1580 | 112049 | 8951 | 1.56% | 7.91 | 8.08 | 8.01 | 8.01 |
| 46 | 920926 | 鸿智科技 | 17.60 | +0.04 | 0.23% | 56 | 8398 | 1479 | 1.05% | 17.48 | 17.89 | 17.89 | 17.56 |
| 47 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 48 | 301332 | 德尔玛 | 9.81 | +0.01 | 0.10% | 231 | 33132 | 3261 | 1.25% | 9.77 | 9.90 | 9.80 | 9.80 |
| 49 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 50 | 002724 | 海洋王 | 7.22 | 0.00 | 0.00% | 1007 | 83068 | 6013 | 1.46% | 7.20 | 7.28 | 7.25 | 7.22 |
| 51 | 200541 | 粤照明Ｂ | 2.13 | 0.00 | 0.00% | 23 | 1987 | 42 | 0.07% | 2.10 | 2.13 | 2.13 | 2.13 |
| 52 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 53 | 920718 | 合肥高科 | 16.37 | 0.00 | 0.00% | 138 | 6291 | 1032 | 1.47% | 16.27 | 16.55 | 16.46 | 16.37 |
| 54 | 603578 | 三星新材 | 12.60 | 0.00 | 0.00% | 499 | 28114 | 3574 | 1.56% | 12.57 | 12.91 | 12.61 | 12.60 |
| 55 | 300160 | 秀强股份 | 5.69 | 0.00 | 0.00% | 976 | 64396 | 3674 | 0.84% | 5.68 | 5.72 | 5.69 | 5.69 |
| 56 | 603075 | 热威股份 | 22.38 | -0.01 | -0.04% | 205 | 16344 | 3645 | 3.96% | 22.17 | 22.63 | 22.50 | 22.39 |
| 57 | 603311 | 金海高科 | 11.91 | -0.01 | -0.08% | 117 | 17510 | 2086 | 0.74% | 11.84 | 12.04 | 11.93 | 11.92 |
| 58 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 59 | 300894 | 火星人 | 11.92 | -0.01 | -0.08% | 389 | 39952 | 4775 | 1.36% | 11.85 | 12.10 | 11.94 | 11.93 |
| 60 | 603515 | 欧普照明 | 18.03 | -0.02 | -0.11% | 445 | 10430 | 1877 | 0.14% | 17.88 | 18.14 | 18.06 | 18.05 |
| 61 | 002677 | 浙江美大 | 7.83 | -0.01 | -0.13% | 574 | 55878 | 4383 | 1.04% | 7.79 | 7.99 | 7.90 | 7.84 |
| 62 | 002959 | 小熊电器 | 43.36 | -0.06 | -0.14% | 211 | 10594 | 4603 | 0.70% | 43.32 | 43.69 | 43.56 | 43.42 |
| 63 | 601956 | 东贝集团 | 7.15 | -0.01 | -0.14% | 1005 | 83067 | 5952 | 1.34% | 7.14 | 7.21 | 7.18 | 7.16 |
| 64 | 920339 | 恒太照明 | 10.61 | -0.02 | -0.19% | 90 | 5121 | 542 | 0.34% | 10.52 | 10.64 | 10.63 | 10.63 |
| 65 | 301187 | 欧圣电气 | 24.45 | -0.06 | -0.24% | 182 | 19522 | 4772 | 0.77% | 24.38 | 24.67 | 24.55 | 24.51 |
| 66 | 200521 | 虹美菱B | 4.15 | -0.01 | -0.24% | 11 | 2296 | 95 | 0.15% | 4.14 | 4.18 | 4.17 | 4.16 |
| 67 | 002242 | 九阳股份 | 10.69 | -0.03 | -0.28% | 3301 | 184366 | 19592 | 2.42% | 10.56 | 10.73 | 10.64 | 10.72 |
| 68 | 603215 | 比依股份 | 20.43 | -0.06 | -0.29% | 278 | 25010 | 5076 | 1.34% | 20.17 | 20.46 | 20.42 | 20.49 |
| 69 | 300217 | 东方电热 | 5.30 | -0.02 | -0.38% | 16 | 293400 | 15637 | 2.39% | 5.29 | 5.37 | 5.32 | 5.32 |
| 70 | 300824 | 北鼎股份 | 11.72 | -0.05 | -0.42% | 135 | 40497 | 4764 | 1.28% | 11.66 | 11.88 | 11.83 | 11.77 |
| 71 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 72 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 73 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 74 | 920199 | 倍益康 | 34.19 | -0.17 | -0.49% | 160 | 10953 | 3750 | 2.96% | 33.70 | 34.69 | 34.47 | 34.36 |
| 75 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 76 | 000404 | 长虹华意 | 6.94 | -0.04 | -0.57% | 1028 | 87221 | 6066 | 1.26% | 6.93 | 7.00 | 6.99 | 6.98 |
| 77 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 78 | 603677 | 奇精机械 | 21.12 | -0.13 | -0.61% | 1055 | 86466 | 18345 | 4.49% | 20.83 | 21.45 | 21.35 | 21.25 |
| 79 | 002032 | 苏 泊 尔 | 48.47 | -0.31 | -0.64% | 146 | 25110 | 12160 | 0.31% | 47.92 | 48.90 | 48.90 | 48.78 |
| 80 | 600983 | 惠而浦 | 10.16 | -0.07 | -0.68% | 268 | 20213 | 2058 | 0.26% | 10.14 | 10.28 | 10.23 | 10.23 |
| 81 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 82 | 000921 | 海信家电 | 26.34 | -0.19 | -0.72% | 574 | 80900 | 21230 | 0.88% | 26.03 | 26.59 | 26.53 | 26.53 |
| 83 | 688696 | 极米科技 | 107.91 | -0.88 | -0.81% | 61 | 8003 | 8657 | 1.14% | 107.10 | 109.48 | 108.79 | 108.79 |
| 84 | 600261 | 阳光照明 | 3.46 | -0.03 | -0.86% | 794 | 113190 | 3929 | 0.85% | 3.45 | 3.50 | 3.50 | 3.49 |
| 85 | 603355 | 莱克电气 | 33.55 | -0.32 | -0.94% | 504 | 36767 | 12282 | 0.64% | 32.64 | 33.95 | 33.83 | 33.87 |
| 86 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 87 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 88 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 89 | 002668 | TCL智家 | 10.65 | -0.13 | -1.21% | 1245 | 107711 | 11481 | 0.99% | 10.60 | 10.84 | 10.84 | 10.78 |
| 90 | 603303 | 得邦照明 | 13.13 | -0.17 | -1.28% | 386 | 16629 | 2192 | 0.35% | 13.11 | 13.32 | 13.31 | 13.30 |
| 91 | 200016 | 深康佳Ｂ | 1.53 | -0.02 | -1.29% | 110 | 13550 | 209 | 0.17% | 1.53 | 1.56 | 1.55 | 1.55 |
| 92 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 93 | 002290 | 禾盛新材 | 42.23 | -0.61 | -1.42% | 170 | 46028 | 19562 | 1.86% | 42.00 | 43.27 | 42.80 | 42.84 |
| 94 | 603519 | 立霸股份 | 12.43 | -0.18 | -1.43% | 207 | 29914 | 3744 | 1.12% | 12.40 | 12.71 | 12.61 | 12.61 |
| 95 | 002543 | 万和电气 | 10.40 | -0.16 | -1.52% | 686 | 78252 | 8172 | 1.18% | 10.36 | 10.63 | 10.63 | 10.56 |
| 96 | 002638 | 勤上股份 | 3.14 | -0.05 | -1.57% | 8552 | 474697 | 14986 | 3.52% | 3.11 | 3.26 | 3.24 | 3.19 |
| 97 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 98 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |
| 99 | 603657 | 春光科技 | 36.04 | -0.66 | -1.80% | 737 | 34318 | 12445 | 2.54% | 35.81 | 36.61 | 36.16 | 36.70 |
| 100 | 002420 | 毅昌科技 | 7.25 | -0.14 | -1.89% | 1146 | 103111 | 7524 | 2.58% | 7.21 | 7.41 | 7.39 | 7.39 |
| 101 | 002005 | ST德豪 | 2.60 | -0.05 | -1.89% | 2546 | 219476 | 5628 | 1.25% | 2.52 | 2.66 | 2.66 | 2.65 |
| 102 | 002508 | 老板电器 | 19.78 | -0.47 | -2.32% | 1155 | 87885 | 17441 | 0.94% | 19.73 | 20.31 | 20.24 | 20.25 |
| 103 | 002848 | *ST高斯 | 8.22 | -0.26 | -3.07% | 901 | 78681 | 6606 | 4.77% | 8.18 | 8.67 | 8.51 | 8.48 |
| 104 | 688169 | 石头科技 | 157.05 | -5.18 | -3.19% | 383 | 41275 | 65108 | 1.59% | 156.49 | 162.99 | 162.01 | 162.23 |
| 105 | 002860 | 星帅尔 | 14.69 | -0.92 | -5.89% | 2284 | 416997 | 61039 | 11.93% | 14.20 | 15.30 | 14.58 | 15.61 |