| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 2 | 603677 | 奇精机械 | 17.04 | +1.55 | 10.01% | 765 | 45717 | 7587 | 2.37% | 15.49 | 17.04 | 15.49 | 15.49 |
| 3 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 4 | 920699 | 海达尔 | 67.53 | +5.63 | 9.10% | 165 | 22681 | 15488 | 10.86% | 62.19 | 74.05 | 62.50 | 61.90 |
| 5 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 6 | 002050 | 三花智控 | 52.06 | +2.63 | 5.32% | 18937 | 2886054 | 1495647 | 7.83% | 49.25 | 53.77 | 49.28 | 49.43 |
| 7 | 603486 | 科沃斯 | 65.15 | +3.25 | 5.25% | 1087 | 139433 | 89993 | 2.43% | 61.58 | 66.58 | 61.89 | 61.90 |
| 8 | 605555 | 德昌股份 | 16.35 | +0.77 | 4.94% | 1275 | 159160 | 26115 | 3.29% | 15.55 | 16.98 | 15.63 | 15.58 |
| 9 | 688169 | 石头科技 | 122.12 | +5.71 | 4.91% | 3 | 140699 | 171015 | 5.43% | 115.40 | 124.98 | 116.79 | 116.41 |
| 10 | 301008 | 宏昌科技 | 31.83 | +1.36 | 4.46% | 8 | 75737 | 23891 | 6.55% | 30.32 | 32.18 | 30.47 | 30.47 |
| 11 | 605336 | *ST帅电 | 18.45 | +0.78 | 4.41% | 1060 | 54078 | 9590 | 2.95% | 16.88 | 18.47 | 17.64 | 17.67 |
| 12 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 13 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 14 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 15 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 16 | 003028 | 振邦智能 | 28.88 | +0.86 | 3.07% | 287 | 31627 | 9133 | 4.48% | 27.82 | 29.43 | 28.00 | 28.02 |
| 17 | 600619 | 海立股份 | 18.30 | +0.51 | 2.87% | 3268 | 465387 | 85480 | 5.90% | 17.69 | 18.96 | 17.93 | 17.79 |
| 18 | 688793 | 倍轻松 | 24.92 | +0.69 | 2.85% | 255 | 28390 | 7139 | 3.30% | 24.23 | 25.73 | 24.23 | 24.23 |
| 19 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 20 | 603726 | 朗迪集团 | 27.41 | +0.70 | 2.62% | 1141 | 79212 | 21602 | 4.29% | 26.60 | 27.86 | 26.80 | 26.71 |
| 21 | 301280 | 珠城科技 | 48.76 | +1.19 | 2.50% | 336 | 31660 | 15345 | 5.64% | 46.78 | 49.98 | 47.57 | 47.57 |
| 22 | 900910 | 海立Ｂ股 | 0.62 | +0.01 | 2.46% | 250 | 21164 | 132 | 0.74% | 0.60 | 0.63 | 0.60 | 0.61 |
| 23 | 603219 | 富佳股份 | 18.35 | +0.41 | 2.29% | 1178 | 124766 | 22642 | 2.22% | 17.71 | 18.45 | 17.92 | 17.94 |
| 24 | 001326 | 联域股份 | 58.20 | +1.22 | 2.14% | 118 | 13514 | 7753 | 5.61% | 56.04 | 58.76 | 57.11 | 56.98 |
| 25 | 001268 | 联合精密 | 43.36 | +0.79 | 1.86% | 452 | 30688 | 13193 | 4.55% | 41.71 | 43.50 | 42.30 | 42.57 |
| 26 | 200521 | 虹美菱B | 3.06 | +0.05 | 1.66% | 59 | 3213 | 98 | 0.22% | 3.01 | 3.07 | 3.01 | 3.01 |
| 27 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 28 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 29 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 30 | 000404 | 长虹华意 | 8.52 | +0.11 | 1.31% | 4064 | 292676 | 24961 | 4.22% | 8.31 | 8.64 | 8.37 | 8.41 |
| 31 | 002076 | *ST星光 | 2.41 | +0.03 | 1.26% | 8108 | 345678 | 8336 | 3.32% | 2.36 | 2.46 | 2.39 | 2.38 |
| 32 | 920718 | 合肥高科 | 12.55 | +0.15 | 1.21% | 12 | 5100 | 644 | 1.18% | 12.47 | 12.81 | 12.60 | 12.40 |
| 33 | 920926 | 鸿智科技 | 14.20 | +0.15 | 1.07% | 51 | 5463 | 781 | 0.68% | 14.10 | 14.60 | 14.10 | 14.05 |
| 34 | 601956 | 东贝集团 | 5.78 | +0.06 | 1.05% | 1293 | 75474 | 4340 | 1.21% | 5.67 | 5.83 | 5.71 | 5.72 |
| 35 | 002005 | ST德豪 | 2.91 | +0.03 | 1.04% | 2101 | 100269 | 2902 | 0.57% | 2.86 | 2.92 | 2.88 | 2.88 |
| 36 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 37 | 603578 | 三星新材 | 15.04 | +0.14 | 0.94% | 501 | 56175 | 8492 | 3.11% | 14.74 | 15.40 | 14.80 | 14.90 |
| 38 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 39 | 920199 | 倍益康 | 32.66 | +0.30 | 0.93% | 58 | 8247 | 2705 | 2.17% | 32.23 | 33.28 | 32.36 | 32.36 |
| 40 | 002668 | TCL智家 | 9.75 | +0.08 | 0.83% | 600 | 149872 | 14710 | 1.38% | 9.63 | 9.93 | 9.68 | 9.67 |
| 41 | 002032 | 苏 泊 尔 | 48.40 | +0.30 | 0.62% | 266 | 22846 | 11124 | 0.29% | 47.96 | 49.13 | 48.15 | 48.10 |
| 42 | 300894 | 火星人 | 10.25 | +0.06 | 0.59% | 473 | 38395 | 3943 | 1.31% | 10.15 | 10.42 | 10.36 | 10.19 |
| 43 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 44 | 301578 | 辰奕智能 | 35.49 | +0.14 | 0.40% | 43 | 10071 | 3583 | 4.35% | 35.18 | 35.98 | 35.49 | 35.35 |
| 45 | 603657 | 春光科技 | 29.94 | +0.10 | 0.34% | 610 | 34075 | 10219 | 2.52% | 29.53 | 30.66 | 29.97 | 29.84 |
| 46 | 300543 | 朗科智能 | 9.55 | +0.03 | 0.32% | 885 | 67479 | 6446 | 2.70% | 9.40 | 9.66 | 9.58 | 9.52 |
| 47 | 603868 | 飞科电器 | 37.41 | +0.11 | 0.29% | 37 | 28179 | 10547 | 0.65% | 36.90 | 38.18 | 37.21 | 37.30 |
| 48 | 002242 | 九阳股份 | 10.66 | +0.03 | 0.28% | 1550 | 169635 | 18182 | 2.23% | 10.50 | 10.93 | 10.59 | 10.63 |
| 49 | 920768 | 拾比佰 | 12.37 | +0.03 | 0.24% | 22 | 12850 | 1593 | 1.68% | 12.21 | 12.60 | 12.39 | 12.34 |
| 50 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 51 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 52 | 603311 | 金海高科 | 23.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.10 |
| 53 | 300824 | 北鼎股份 | 9.50 | 0.00 | 0.00% | 741 | 40327 | 3849 | 1.27% | 9.41 | 9.65 | 9.55 | 9.50 |
| 54 | 603355 | 莱克电气 | 32.46 | -0.01 | -0.03% | 118 | 26180 | 8523 | 0.46% | 31.91 | 33.17 | 32.28 | 32.47 |
| 55 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 56 | 920339 | 恒太照明 | 8.44 | -0.01 | -0.12% | 213 | 7040 | 592 | 0.47% | 8.34 | 8.47 | 8.37 | 8.45 |
| 57 | 603075 | 热威股份 | 24.66 | -0.04 | -0.16% | 138 | 13510 | 3333 | 3.28% | 24.48 | 24.93 | 24.93 | 24.70 |
| 58 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 59 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 60 | 603112 | 华翔股份 | 22.24 | -0.05 | -0.22% | 459 | 130270 | 29213 | 2.44% | 22.02 | 22.97 | 22.29 | 22.29 |
| 61 | 002543 | 万和电气 | 8.03 | -0.02 | -0.25% | 468 | 36843 | 2974 | 0.56% | 8.03 | 8.13 | 8.08 | 8.05 |
| 62 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 63 | 603551 | 奥普科技 | 11.45 | -0.04 | -0.35% | 155 | 29264 | 3348 | 0.77% | 11.32 | 11.60 | 11.50 | 11.49 |
| 64 | 300160 | 秀强股份 | 5.09 | -0.02 | -0.39% | 1 | 69130 | 3524 | 0.91% | 5.05 | 5.15 | 5.12 | 5.11 |
| 65 | 200541 | 粤照明Ｂ | 1.97 | -0.01 | -0.51% | 6 | 1764 | 35 | 0.06% | 1.95 | 1.98 | 1.98 | 1.98 |
| 66 | 688696 | 极米科技 | 92.30 | -0.54 | -0.58% | 49 | 8175 | 7594 | 1.17% | 91.37 | 94.86 | 92.91 | 92.84 |
| 67 | 002052 | 同洲电子 | 11.55 | -0.07 | -0.60% | 1330 | 180576 | 21008 | 2.62% | 11.46 | 11.87 | 11.65 | 11.62 |
| 68 | 002677 | 浙江美大 | 7.90 | -0.05 | -0.63% | 726 | 51263 | 4069 | 0.93% | 7.84 | 8.03 | 7.92 | 7.95 |
| 69 | 002724 | 海洋王 | 5.77 | -0.04 | -0.69% | 512 | 78839 | 4566 | 1.39% | 5.74 | 5.85 | 5.80 | 5.81 |
| 70 | 301332 | 德尔玛 | 9.25 | -0.07 | -0.75% | 786 | 31765 | 2959 | 1.20% | 9.22 | 9.43 | 9.26 | 9.32 |
| 71 | 001387 | 雪祺电气 | 14.28 | -0.11 | -0.76% | 245 | 41260 | 5918 | 3.62% | 14.11 | 14.55 | 14.39 | 14.39 |
| 72 | 301362 | 民爆光电 | 181.80 | -1.42 | -0.78% | 200 | 23500 | 42984 | 7.92% | 177.00 | 191.99 | 184.00 | 183.22 |
| 73 | 002676 | 顺威股份 | 6.27 | -0.05 | -0.79% | 7941 | 296407 | 18769 | 4.12% | 6.22 | 6.42 | 6.25 | 6.32 |
| 74 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 75 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 76 | 603366 | 日出东方 | 8.46 | -0.07 | -0.82% | 1310 | 97165 | 8274 | 1.20% | 8.44 | 8.63 | 8.52 | 8.53 |
| 77 | 002420 | 毅昌科技 | 6.91 | -0.06 | -0.86% | 730 | 115541 | 8032 | 2.89% | 6.86 | 7.03 | 6.96 | 6.97 |
| 78 | 200016 | *ST康佳B | 0.81 | -0.01 | -1.22% | 282 | 14242 | 115 | 0.18% | 0.79 | 0.82 | 0.80 | 0.82 |
| 79 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 80 | 003023 | 彩虹集团 | 30.47 | -0.43 | -1.39% | 139 | 40775 | 12350 | 3.88% | 29.83 | 30.90 | 30.81 | 30.90 |
| 81 | 301252 | 同星科技 | 40.12 | -0.58 | -1.43% | 358 | 39405 | 15860 | 8.35% | 39.61 | 41.00 | 40.70 | 40.70 |
| 82 | 603303 | 得邦照明 | 19.90 | -0.29 | -1.44% | 736 | 70389 | 14393 | 1.48% | 19.58 | 21.85 | 20.59 | 20.19 |
| 83 | 000016 | *ST康佳A | 3.19 | -0.05 | -1.54% | 2910 | 315921 | 10124 | 1.98% | 3.15 | 3.25 | 3.22 | 3.24 |
| 84 | 603519 | 立霸股份 | 13.36 | -0.21 | -1.55% | 262 | 65762 | 8831 | 2.47% | 13.25 | 13.70 | 13.58 | 13.57 |
| 85 | 002508 | 老板电器 | 17.92 | -0.32 | -1.75% | 528 | 72889 | 13139 | 0.78% | 17.86 | 18.30 | 18.24 | 18.24 |
| 86 | 002959 | 小熊电器 | 39.09 | -0.75 | -1.88% | 205 | 13144 | 5168 | 0.87% | 39.09 | 39.84 | 39.69 | 39.84 |
| 87 | 300279 | 和晶科技 | 7.67 | -0.15 | -1.92% | 3501 | 198521 | 15280 | 4.08% | 7.60 | 7.85 | 7.78 | 7.82 |
| 88 | 000541 | 佛山照明 | 5.37 | -0.11 | -2.01% | 918 | 112285 | 6075 | 0.91% | 5.35 | 5.50 | 5.47 | 5.48 |
| 89 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 90 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 91 | 603515 | 欧普照明 | 19.56 | -0.43 | -2.15% | 465 | 14226 | 2794 | 0.19% | 19.44 | 19.98 | 19.96 | 19.99 |
| 92 | 002705 | 新宝股份 | 13.48 | -0.30 | -2.18% | 3620 | 160826 | 21908 | 1.99% | 13.40 | 13.85 | 13.79 | 13.78 |
| 93 | 603215 | 比依股份 | 17.86 | -0.47 | -2.56% | 408 | 38897 | 7050 | 2.08% | 17.84 | 18.46 | 18.32 | 18.33 |
| 94 | 600261 | 阳光照明 | 3.41 | -0.09 | -2.57% | 2836 | 304389 | 10465 | 2.28% | 3.38 | 3.51 | 3.50 | 3.50 |
| 95 | 600983 | 惠而浦 | 8.92 | -0.24 | -2.62% | 816 | 45166 | 4072 | 0.59% | 8.91 | 9.18 | 9.16 | 9.16 |
| 96 | 002638 | 勤上股份 | 4.43 | -0.12 | -2.64% | 3293 | 540925 | 24467 | 4.00% | 4.39 | 4.66 | 4.55 | 4.55 |
| 97 | 920641 | 格利尔 | 17.75 | -0.51 | -2.79% | 198 | 24359 | 4359 | 5.36% | 17.58 | 18.37 | 18.03 | 18.26 |
| 98 | 002035 | 华帝股份 | 5.55 | -0.18 | -3.14% | 1574 | 216067 | 12096 | 2.76% | 5.50 | 5.73 | 5.73 | 5.73 |
| 99 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 100 | 300625 | 三雄极光 | 11.77 | -0.45 | -3.68% | 200 | 40532 | 4827 | 2.50% | 11.52 | 12.24 | 12.21 | 12.22 |
| 101 | 300911 | 亿田智能 | 35.00 | -1.83 | -4.97% | 7 | 99020 | 34989 | 5.78% | 34.64 | 36.68 | 36.21 | 36.83 |
| 102 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 103 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |
| 104 | 605365 | 立达信 | 23.13 | -2.57 | -10.00% | 419 | 68186 | 16395 | 1.36% | 23.13 | 25.48 | 25.19 | 25.70 |
| 105 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |