| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002724 | 海洋王 | 8.21 | +0.75 | 10.05% | 1565 | 308452 | 24914 | 5.43% | 7.73 | 8.21 | 7.96 | 7.46 |
| 2 | 300279 | 和晶科技 | 11.22 | +0.93 | 9.04% | 10 | 538572 | 60432 | 11.06% | 10.53 | 11.59 | 10.53 | 10.29 |
| 3 | 301362 | 民爆光电 | 110.50 | +7.22 | 6.99% | 10 | 59206 | 63955 | 19.96% | 103.59 | 111.89 | 106.40 | 103.28 |
| 4 | 603219 | 富佳股份 | 17.62 | +0.76 | 4.51% | 289 | 59138 | 10265 | 1.05% | 16.79 | 17.65 | 17.05 | 16.86 |
| 5 | 001268 | 联合精密 | 32.42 | +1.32 | 4.24% | 533 | 15356 | 4873 | 2.44% | 30.91 | 32.45 | 31.08 | 31.10 |
| 6 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 7 | 002723 | 小崧股份 | 10.25 | +0.30 | 3.02% | 2360 | 179885 | 18283 | 5.67% | 9.82 | 10.54 | 9.94 | 9.95 |
| 8 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 9 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 10 | 002420 | 毅昌科技 | 8.13 | +0.17 | 2.14% | 702 | 145901 | 11784 | 3.65% | 7.91 | 8.17 | 7.91 | 7.96 |
| 11 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 12 | 002959 | 小熊电器 | 45.88 | +0.89 | 1.98% | 1122 | 40907 | 18589 | 2.72% | 44.63 | 45.88 | 44.86 | 44.99 |
| 13 | 688696 | 极米科技 | 93.02 | +1.72 | 1.88% | 48 | 9326 | 8645 | 1.33% | 90.08 | 93.75 | 91.00 | 91.30 |
| 14 | 002076 | *ST星光 | 2.20 | +0.04 | 1.85% | 3350 | 240026 | 5224 | 2.30% | 2.15 | 2.22 | 2.16 | 2.16 |
| 15 | 301008 | 宏昌科技 | 31.88 | +0.53 | 1.69% | 2 | 12826 | 4047 | 1.11% | 31.26 | 31.88 | 31.41 | 31.35 |
| 16 | 605336 | 帅丰电器 | 14.54 | +0.23 | 1.61% | 385 | 24274 | 3493 | 1.32% | 14.20 | 14.55 | 14.20 | 14.31 |
| 17 | 002290 | 禾盛新材 | 64.32 | +1.02 | 1.61% | 403 | 51773 | 33340 | 2.09% | 63.02 | 65.88 | 63.10 | 63.30 |
| 18 | 003023 | 彩虹集团 | 25.03 | +0.39 | 1.58% | 1321 | 57651 | 14281 | 5.49% | 24.40 | 25.03 | 24.40 | 24.64 |
| 19 | 603515 | 欧普照明 | 19.01 | +0.29 | 1.55% | 151 | 13971 | 2639 | 0.19% | 18.63 | 19.04 | 18.69 | 18.72 |
| 20 | 000541 | 佛山照明 | 6.22 | +0.09 | 1.47% | 725 | 170680 | 10626 | 1.39% | 6.14 | 6.31 | 6.15 | 6.13 |
| 21 | 002418 | 康盛股份 | 5.02 | +0.07 | 1.41% | 23381 | 550131 | 27097 | 4.84% | 4.83 | 5.02 | 4.93 | 4.95 |
| 22 | 603519 | 立霸股份 | 13.92 | +0.18 | 1.31% | 378 | 77132 | 10799 | 2.90% | 13.70 | 14.19 | 13.71 | 13.74 |
| 23 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 24 | 300272 | 开能健康 | 7.88 | +0.10 | 1.29% | 2005 | 157678 | 12382 | 3.39% | 7.74 | 7.91 | 7.79 | 7.78 |
| 25 | 603677 | 奇精机械 | 17.10 | +0.18 | 1.06% | 41 | 14022 | 2382 | 0.73% | 16.86 | 17.11 | 16.92 | 16.92 |
| 26 | 300543 | 朗科智能 | 10.81 | +0.11 | 1.03% | 448 | 28132 | 3017 | 1.12% | 10.63 | 10.81 | 10.77 | 10.70 |
| 27 | 200541 | 粤照明Ｂ | 2.21 | +0.02 | 0.91% | 2 | 1855 | 41 | 0.06% | 2.18 | 2.21 | 2.18 | 2.19 |
| 28 | 002677 | 浙江美大 | 8.59 | +0.07 | 0.82% | 261 | 50915 | 4345 | 0.95% | 8.43 | 8.65 | 8.55 | 8.52 |
| 29 | 603726 | 朗迪集团 | 25.39 | +0.19 | 0.75% | 192 | 21505 | 5399 | 1.16% | 24.77 | 25.47 | 25.11 | 25.20 |
| 30 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 31 | 301578 | 辰奕智能 | 35.35 | +0.24 | 0.68% | 52 | 6997 | 2460 | 3.02% | 34.89 | 35.37 | 35.03 | 35.11 |
| 32 | 002052 | 同洲电子 | 11.91 | +0.08 | 0.68% | 1267 | 100054 | 11725 | 1.45% | 11.59 | 11.93 | 11.83 | 11.83 |
| 33 | 301280 | 珠城科技 | 56.58 | +0.38 | 0.68% | 17 | 11094 | 6226 | 2.76% | 55.25 | 56.87 | 56.49 | 56.20 |
| 34 | 300247 | 融捷健康 | 4.77 | +0.03 | 0.63% | 978 | 125803 | 5963 | 1.57% | 4.69 | 4.78 | 4.74 | 4.74 |
| 35 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 36 | 200521 | 虹美菱B | 3.94 | +0.02 | 0.51% | 30 | 3679 | 144 | 0.25% | 3.89 | 3.95 | 3.90 | 3.92 |
| 37 | 605555 | 德昌股份 | 16.22 | +0.08 | 0.50% | 403 | 30047 | 4835 | 0.62% | 16.00 | 16.24 | 16.14 | 16.14 |
| 38 | 002508 | 老板电器 | 20.92 | +0.10 | 0.48% | 708 | 81211 | 16772 | 0.87% | 20.33 | 20.92 | 20.71 | 20.82 |
| 39 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 40 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 41 | 603579 | 荣泰健康 | 22.26 | +0.09 | 0.41% | 194 | 30489 | 6793 | 1.52% | 22.12 | 22.48 | 22.18 | 22.17 |
| 42 | 001387 | 雪祺电气 | 14.11 | +0.05 | 0.36% | 223 | 32092 | 4512 | 2.82% | 13.92 | 14.23 | 14.02 | 14.06 |
| 43 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 44 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 45 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 46 | 600261 | 阳光照明 | 3.96 | +0.01 | 0.25% | 3445 | 249062 | 9815 | 1.87% | 3.90 | 3.97 | 3.95 | 3.95 |
| 47 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 48 | 001259 | 利仁科技 | 34.60 | +0.07 | 0.20% | 110 | 9744 | 3386 | 2.05% | 34.44 | 35.19 | 34.78 | 34.53 |
| 49 | 920641 | 格利尔 | 19.90 | +0.04 | 0.20% | 243 | 14078 | 2780 | 3.10% | 19.48 | 20.10 | 19.98 | 19.86 |
| 50 | 301332 | 德尔玛 | 9.56 | +0.01 | 0.10% | 261 | 20457 | 1950 | 0.77% | 9.49 | 9.60 | 9.55 | 9.55 |
| 51 | 300403 | 汉宇集团 | 12.69 | +0.01 | 0.08% | 355 | 56627 | 7147 | 1.33% | 12.53 | 12.72 | 12.65 | 12.68 |
| 52 | 605365 | 立达信 | 20.35 | +0.01 | 0.05% | 1487 | 40422 | 8104 | 0.81% | 19.71 | 20.55 | 20.14 | 20.34 |
| 53 | 603075 | 热威股份 | 22.64 | +0.01 | 0.04% | 199 | 12899 | 2911 | 3.13% | 22.41 | 22.76 | 22.76 | 22.63 |
| 54 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 55 | 200016 | 深康佳Ｂ | 0.90 | 0.00 | 0.00% | 1 | 21539 | 190 | 0.27% | 0.86 | 0.91 | 0.91 | 0.90 |
| 56 | 002676 | 顺威股份 | 7.17 | 0.00 | 0.00% | 642 | 75162 | 5383 | 1.04% | 7.11 | 7.22 | 7.20 | 7.17 |
| 57 | 603303 | 得邦照明 | 14.73 | -0.01 | -0.07% | 57 | 10578 | 1557 | 0.22% | 14.61 | 14.83 | 14.75 | 14.74 |
| 58 | 002242 | 九阳股份 | 10.40 | -0.01 | -0.10% | 362 | 98529 | 10249 | 1.29% | 10.34 | 10.53 | 10.40 | 10.41 |
| 59 | 003028 | 振邦智能 | 30.16 | -0.04 | -0.13% | 37 | 9228 | 2777 | 1.31% | 29.82 | 30.38 | 30.18 | 30.20 |
| 60 | 603578 | 三星新材 | 14.28 | -0.03 | -0.21% | 330 | 49110 | 7071 | 2.72% | 14.15 | 14.68 | 14.31 | 14.31 |
| 61 | 603311 | 金海高科 | 15.70 | -0.04 | -0.25% | 149 | 27063 | 4215 | 1.15% | 15.37 | 15.78 | 15.75 | 15.74 |
| 62 | 603657 | 春光科技 | 28.14 | -0.07 | -0.25% | 72 | 13542 | 3833 | 1.00% | 27.99 | 28.65 | 28.37 | 28.21 |
| 63 | 603486 | 科沃斯 | 63.52 | -0.18 | -0.28% | 148 | 28960 | 18331 | 0.51% | 62.90 | 63.70 | 63.65 | 63.70 |
| 64 | 600619 | 海立股份 | 17.83 | -0.05 | -0.28% | 1454 | 113174 | 20049 | 1.43% | 17.52 | 17.90 | 17.85 | 17.88 |
| 65 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 66 | 603551 | 奥普科技 | 12.99 | -0.04 | -0.31% | 134 | 37852 | 4920 | 1.00% | 12.85 | 13.28 | 13.14 | 13.03 |
| 67 | 300160 | 秀强股份 | 5.94 | -0.02 | -0.34% | 29 | 114625 | 6816 | 1.50% | 5.91 | 6.00 | 5.96 | 5.96 |
| 68 | 603112 | 华翔股份 | 17.29 | -0.06 | -0.35% | 367 | 84787 | 14628 | 1.68% | 17.10 | 17.49 | 17.49 | 17.35 |
| 69 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 70 | 300824 | 北鼎股份 | 10.78 | -0.04 | -0.37% | 74 | 37816 | 4078 | 1.19% | 10.70 | 10.88 | 10.83 | 10.82 |
| 71 | 601956 | 东贝集团 | 6.92 | -0.03 | -0.43% | 567 | 58633 | 4058 | 0.94% | 6.88 | 6.99 | 6.95 | 6.95 |
| 72 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 73 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 74 | 002011 | 盾安环境 | 13.25 | -0.08 | -0.60% | 2148 | 217736 | 28804 | 2.05% | 13.06 | 13.42 | 13.30 | 13.33 |
| 75 | 300625 | 三雄极光 | 12.94 | -0.08 | -0.61% | 313 | 26895 | 3482 | 1.66% | 12.84 | 13.09 | 12.98 | 13.02 |
| 76 | 002860 | 星帅尔 | 13.32 | -0.09 | -0.67% | 374 | 48544 | 6436 | 1.39% | 13.17 | 13.40 | 13.34 | 13.41 |
| 77 | 002005 | ST德豪 | 2.96 | -0.02 | -0.67% | 136 | 100993 | 2993 | 0.58% | 2.95 | 3.00 | 2.98 | 2.98 |
| 78 | 001326 | 联域股份 | 63.15 | -0.48 | -0.75% | 251 | 8941 | 5590 | 3.71% | 61.78 | 64.05 | 64.05 | 63.63 |
| 79 | 002032 | 苏 泊 尔 | 44.66 | -0.40 | -0.89% | 88 | 13745 | 6131 | 0.17% | 44.34 | 44.82 | 44.54 | 45.06 |
| 80 | 002035 | 华帝股份 | 6.21 | -0.06 | -0.96% | 279 | 88577 | 5501 | 1.14% | 6.18 | 6.28 | 6.24 | 6.27 |
| 81 | 920718 | 合肥高科 | 13.90 | -0.14 | -1.00% | 28 | 3740 | 521 | 0.87% | 13.85 | 14.06 | 14.04 | 14.04 |
| 82 | 688793 | 倍轻松 | 21.49 | -0.22 | -1.01% | 86 | 8047 | 1737 | 0.94% | 21.40 | 21.90 | 21.71 | 21.71 |
| 83 | 900910 | 海立Ｂ股 | 0.55 | -0.01 | -1.07% | 15 | 5328 | 29 | 0.19% | 0.55 | 0.56 | 0.56 | 0.56 |
| 84 | 920339 | 恒太照明 | 9.15 | -0.10 | -1.08% | 470 | 11574 | 1055 | 0.77% | 9.06 | 9.26 | 9.25 | 9.25 |
| 85 | 300911 | 亿田智能 | 40.07 | -0.47 | -1.16% | 248 | 54839 | 21766 | 3.20% | 38.87 | 40.65 | 40.54 | 40.54 |
| 86 | 603215 | 比依股份 | 19.31 | -0.23 | -1.18% | 58 | 13199 | 2540 | 0.70% | 19.13 | 19.50 | 19.43 | 19.54 |
| 87 | 000404 | 长虹华意 | 7.25 | -0.09 | -1.23% | 707 | 149812 | 10889 | 2.16% | 7.21 | 7.36 | 7.34 | 7.34 |
| 88 | 920768 | 拾比佰 | 11.99 | -0.15 | -1.24% | 72 | 8156 | 979 | 1.07% | 11.83 | 12.17 | 12.10 | 12.14 |
| 89 | 920699 | 海达尔 | 42.99 | -0.54 | -1.24% | 11 | 979 | 420 | 0.47% | 42.62 | 43.38 | 43.30 | 43.53 |
| 90 | 002050 | 三花智控 | 46.67 | -0.63 | -1.33% | 4802 | 551784 | 256481 | 1.50% | 46.07 | 47.01 | 47.00 | 47.30 |
| 91 | 002705 | 新宝股份 | 13.72 | -0.20 | -1.44% | 547 | 65969 | 9067 | 0.82% | 13.63 | 13.93 | 13.92 | 13.92 |
| 92 | 600983 | 惠而浦 | 11.46 | -0.17 | -1.46% | 162 | 49447 | 5667 | 0.65% | 11.32 | 11.70 | 11.70 | 11.63 |
| 93 | 002638 | 勤上股份 | 4.03 | -0.07 | -1.71% | 6019 | 810396 | 32822 | 6.02% | 3.96 | 4.19 | 4.16 | 4.10 |
| 94 | 300894 | 火星人 | 11.28 | -0.20 | -1.74% | 322 | 51151 | 5755 | 1.74% | 11.18 | 11.45 | 11.32 | 11.48 |
| 95 | 603868 | 飞科电器 | 36.35 | -0.66 | -1.78% | 167 | 14461 | 5273 | 0.33% | 35.85 | 37.20 | 37.16 | 37.01 |
| 96 | 002668 | TCL智家 | 9.39 | -0.21 | -2.19% | 1215 | 217362 | 20480 | 2.00% | 9.37 | 9.60 | 9.58 | 9.60 |
| 97 | 603355 | 莱克电气 | 30.83 | -0.73 | -2.31% | 142 | 17166 | 5311 | 0.30% | 30.56 | 31.64 | 31.61 | 31.56 |
| 98 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 99 | 603366 | 日出东方 | 10.08 | -0.24 | -2.33% | 12866 | 1200558 | 125596 | 14.77% | 10.00 | 11.13 | 10.61 | 10.32 |
| 100 | 920926 | 鸿智科技 | 15.80 | -0.39 | -2.41% | 113 | 11883 | 1888 | 1.48% | 15.72 | 16.17 | 16.00 | 16.19 |
| 101 | 002543 | 万和电气 | 9.50 | -0.29 | -2.96% | 6106 | 336912 | 32093 | 5.09% | 9.40 | 9.82 | 9.70 | 9.79 |
| 102 | 688169 | 石头科技 | 128.77 | -4.00 | -3.01% | 2 | 59992 | 77156 | 2.32% | 127.60 | 131.42 | 130.37 | 132.77 |
| 103 | 920199 | 倍益康 | 44.65 | -2.01 | -4.31% | 563 | 52190 | 24239 | 13.76% | 44.53 | 48.83 | 45.01 | 46.66 |
| 104 | 301252 | 同星科技 | 39.80 | -1.81 | -4.35% | 376 | 45894 | 18389 | 9.71% | 39.30 | 41.60 | 41.40 | 41.61 |
| 105 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |