| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 2 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 3 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 4 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 5 | 000921 | 海信家电 | 27.88 | +0.70 | 2.58% | 2 | 108466 | 29984 | 1.17% | 27.08 | 28.01 | 27.42 | 27.18 |
| 6 | 600854 | 春兰股份 | 4.75 | +0.08 | 1.71% | 19 | 64573 | 3066 | 1.24% | 4.67 | 4.78 | 4.69 | 4.67 |
| 7 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 8 | 002508 | 老板电器 | 16.05 | +0.25 | 1.58% | 4 | 65479 | 10524 | 0.70% | 15.80 | 16.24 | 15.81 | 15.80 |
| 9 | 603486 | 科沃斯 | 52.22 | +0.68 | 1.32% | 7 | 47516 | 24964 | 0.83% | 51.83 | 53.05 | 51.95 | 51.54 |
| 10 | 002032 | 苏 泊 尔 | 40.02 | +0.52 | 1.32% | 1 | 20906 | 8351 | 0.26% | 39.40 | 40.18 | 39.57 | 39.50 |
| 11 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 12 | 920768 | 拾比佰 | 7.49 | +0.08 | 1.08% | 128 | 12333 | 926 | 1.15% | 7.39 | 7.58 | 7.39 | 7.41 |
| 13 | 920718 | 合肥高科 | 10.54 | +0.11 | 1.05% | 35 | 14978 | 1598 | 3.22% | 10.23 | 10.89 | 10.60 | 10.43 |
| 14 | 002242 | 九阳股份 | 8.36 | +0.07 | 0.84% | 417 | 35336 | 2964 | 0.46% | 8.30 | 8.47 | 8.30 | 8.29 |
| 15 | 920926 | 鸿智科技 | 10.80 | +0.09 | 0.84% | 61 | 8614 | 935 | 1.07% | 10.60 | 11.00 | 11.00 | 10.71 |
| 16 | 600690 | 海尔智家 | 22.00 | +0.18 | 0.82% | 1 | 444247 | 97444 | 0.72% | 21.66 | 22.15 | 21.80 | 21.82 |
| 17 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 18 | 002638 | 勤上股份 | 4.31 | +0.03 | 0.70% | 5 | 547820 | 23594 | 4.05% | 4.20 | 4.45 | 4.31 | 4.28 |
| 19 | 002035 | 华帝股份 | 4.62 | +0.03 | 0.65% | 610 | 99777 | 4631 | 1.28% | 4.59 | 4.67 | 4.59 | 4.59 |
| 20 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 21 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 22 | 603868 | 飞科电器 | 31.69 | +0.17 | 0.54% | 117 | 9210 | 2919 | 0.21% | 31.41 | 32.05 | 31.67 | 31.52 |
| 23 | 603551 | 奥普科技 | 9.57 | +0.05 | 0.53% | 603 | 22685 | 2175 | 0.60% | 9.50 | 9.65 | 9.52 | 9.52 |
| 24 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 25 | 605336 | *ST帅电 | 11.85 | +0.05 | 0.42% | 248 | 14606 | 1734 | 0.80% | 11.78 | 12.10 | 11.89 | 11.80 |
| 26 | 300824 | 北鼎股份 | 7.85 | +0.03 | 0.38% | 2 | 20827 | 1643 | 0.65% | 7.79 | 7.97 | 7.81 | 7.82 |
| 27 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 28 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 29 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 30 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 31 | 300160 | 秀强股份 | 4.40 | +0.01 | 0.23% | 20 | 65696 | 2912 | 0.86% | 4.38 | 4.47 | 4.40 | 4.39 |
| 32 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 33 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 34 | 200541 | 粤照明Ｂ | 1.88 | 0.00 | 0.00% | 2 | 1406 | 26 | 0.05% | 1.86 | 1.88 | 1.88 | 1.88 |
| 35 | 000541 | 佛山照明 | 4.96 | 0.00 | 0.00% | 481 | 69832 | 3481 | 0.57% | 4.95 | 5.02 | 4.97 | 4.96 |
| 36 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 37 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 38 | 002676 | 顺威股份 | 5.21 | 0.00 | 0.00% | 23 | 85761 | 4504 | 1.19% | 5.19 | 5.30 | 5.23 | 5.21 |
| 39 | 900910 | 海立Ｂ股 | 0.60 | 0.00 | 0.00% | 36 | 6738 | 41 | 0.24% | 0.59 | 0.61 | 0.61 | 0.60 |
| 40 | 002005 | 德豪润达 | 2.39 | 0.00 | 0.00% | 1681 | 168322 | 4039 | 0.96% | 2.37 | 2.44 | 2.41 | 2.39 |
| 41 | 603515 | 欧普照明 | 15.47 | -0.02 | -0.13% | 5 | 13133 | 2033 | 0.18% | 15.39 | 15.56 | 15.43 | 15.49 |
| 42 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 43 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 44 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 45 | 601956 | 东贝集团 | 5.00 | -0.01 | -0.20% | 10 | 42334 | 2132 | 0.68% | 4.99 | 5.07 | 5.03 | 5.01 |
| 46 | 920641 | 格利尔 | 14.15 | -0.03 | -0.21% | 65 | 15659 | 2232 | 3.46% | 14.00 | 14.44 | 14.27 | 14.18 |
| 47 | 603677 | 奇精机械 | 13.52 | -0.03 | -0.22% | 156 | 16097 | 2209 | 0.84% | 13.44 | 13.90 | 13.63 | 13.55 |
| 48 | 688793 | 倍轻松 | 18.45 | -0.05 | -0.27% | 222 | 15182 | 2823 | 1.79% | 18.24 | 18.90 | 18.54 | 18.50 |
| 49 | 002724 | 海洋王 | 6.86 | -0.02 | -0.29% | 30 | 184643 | 12818 | 3.26% | 6.78 | 7.05 | 6.89 | 6.88 |
| 50 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 51 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 52 | 300625 | 三雄极光 | 9.64 | -0.03 | -0.31% | 122 | 15628 | 1524 | 0.96% | 9.63 | 9.84 | 9.77 | 9.67 |
| 53 | 600261 | 阳光照明 | 3.21 | -0.01 | -0.31% | 60 | 81312 | 2626 | 0.61% | 3.20 | 3.26 | 3.23 | 3.22 |
| 54 | 200521 | 虹美菱B | 2.99 | -0.01 | -0.33% | 35 | 6249 | 185 | 0.42% | 2.94 | 3.02 | 3.02 | 3.00 |
| 55 | 600983 | 惠而浦 | 7.61 | -0.03 | -0.39% | 183 | 14083 | 1077 | 0.18% | 7.58 | 7.70 | 7.65 | 7.64 |
| 56 | 920124 | 南特科技 | 12.45 | -0.05 | -0.40% | 304 | 6963 | 876 | 0.91% | 12.44 | 12.70 | 12.48 | 12.50 |
| 57 | 001387 | 雪祺电气 | 11.98 | -0.05 | -0.42% | 313 | 18865 | 2281 | 1.62% | 11.92 | 12.20 | 12.11 | 12.03 |
| 58 | 920199 | 倍益康 | 26.24 | -0.12 | -0.46% | 173 | 11291 | 2999 | 2.98% | 26.00 | 27.03 | 26.61 | 26.36 |
| 59 | 603519 | 立霸股份 | 15.60 | -0.08 | -0.51% | 3 | 64497 | 10097 | 2.42% | 15.49 | 15.83 | 15.69 | 15.68 |
| 60 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 61 | 603355 | 莱克电气 | 27.34 | -0.17 | -0.62% | 3 | 16044 | 4403 | 0.28% | 26.95 | 27.88 | 27.54 | 27.51 |
| 62 | 300543 | 朗科智能 | 7.74 | -0.05 | -0.64% | 609 | 43859 | 3433 | 1.75% | 7.68 | 7.93 | 7.79 | 7.79 |
| 63 | 301187 | 欧圣电气 | 14.35 | -0.10 | -0.69% | 199 | 17054 | 2483 | 0.67% | 14.28 | 14.75 | 14.52 | 14.45 |
| 64 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 65 | 603726 | 朗迪集团 | 24.30 | -0.18 | -0.74% | 1 | 33600 | 8246 | 1.82% | 24.05 | 24.89 | 24.59 | 24.48 |
| 66 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 67 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 68 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 69 | 688696 | 极米科技 | 83.92 | -0.77 | -0.91% | 2 | 12939 | 10966 | 1.85% | 82.60 | 86.28 | 84.15 | 84.69 |
| 70 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 71 | 002668 | TCL智家 | 9.27 | -0.10 | -1.07% | 10 | 133122 | 12435 | 1.23% | 9.23 | 9.46 | 9.41 | 9.37 |
| 72 | 603311 | 金海高科 | 26.70 | -0.30 | -1.11% | 227 | 21555 | 5770 | 0.91% | 26.41 | 27.35 | 27.00 | 27.00 |
| 73 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 74 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 75 | 605555 | 德昌股份 | 12.43 | -0.16 | -1.27% | 433 | 39680 | 4998 | 0.82% | 12.36 | 12.77 | 12.75 | 12.59 |
| 76 | 002677 | 浙江美大 | 6.57 | -0.09 | -1.35% | 152 | 73003 | 4846 | 1.34% | 6.53 | 6.73 | 6.66 | 6.66 |
| 77 | 603578 | 三星新材 | 12.48 | -0.18 | -1.42% | 1 | 28515 | 3594 | 1.58% | 12.41 | 12.95 | 12.68 | 12.66 |
| 78 | 301578 | 辰奕智能 | 23.55 | -0.38 | -1.59% | 1 | 11189 | 2669 | 3.71% | 23.40 | 24.24 | 24.04 | 23.93 |
| 79 | 001259 | 利仁科技 | 45.45 | -0.76 | -1.64% | 121 | 8610 | 3963 | 1.81% | 44.87 | 47.37 | 46.95 | 46.21 |
| 80 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 81 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 82 | 300894 | 火星人 | 10.99 | -0.20 | -1.79% | 4 | 64201 | 7157 | 2.18% | 10.90 | 11.30 | 11.19 | 11.19 |
| 83 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 84 | 001268 | 联合精密 | 24.76 | -0.54 | -2.13% | 5 | 38678 | 9682 | 4.10% | 24.45 | 25.80 | 25.80 | 25.30 |
| 85 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 86 | 301008 | 宏昌科技 | 45.10 | -1.06 | -2.30% | 6 | 144602 | 65362 | 12.50% | 44.05 | 47.09 | 45.20 | 46.16 |
| 87 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 88 | 603219 | 富佳股份 | 13.02 | -0.33 | -2.47% | 162 | 29223 | 3860 | 0.52% | 12.96 | 13.45 | 13.33 | 13.35 |
| 89 | 301280 | 珠城科技 | 40.85 | -1.05 | -2.51% | 115 | 13232 | 5481 | 1.33% | 40.59 | 42.47 | 41.90 | 41.90 |
| 90 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 91 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 92 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 93 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 94 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 95 | 920339 | 恒太照明 | 10.70 | -0.38 | -3.43% | 1500 | 13685 | 1480 | 0.91% | 10.54 | 11.15 | 11.05 | 11.08 |
| 96 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 97 | 001326 | 联域股份 | 70.43 | -2.60 | -3.56% | 4 | 21073 | 15357 | 8.77% | 69.83 | 75.10 | 73.63 | 73.03 |
| 98 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 99 | 002860 | 星帅尔 | 17.65 | -0.68 | -3.71% | 1 | 169300 | 30408 | 4.92% | 17.53 | 18.55 | 18.34 | 18.33 |
| 100 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 101 | 300911 | 亿田智能 | 31.14 | -1.38 | -4.24% | 30 | 214752 | 68191 | 12.53% | 30.74 | 33.54 | 32.19 | 32.52 |
| 102 | 603112 | 华翔股份 | 16.41 | -0.77 | -4.48% | 50 | 154355 | 25713 | 2.89% | 16.31 | 17.25 | 17.15 | 17.18 |
| 103 | 920699 | 海达尔 | 70.46 | -3.54 | -4.78% | 123 | 5114 | 3681 | 1.75% | 70.20 | 74.87 | 74.73 | 74.00 |
| 104 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 105 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 106 | 200016 | *ST康佳B | 0.71 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.71 |