| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002290 | 禾盛新材 | 60.63 | +2.86 | 4.95% | 818 | 90507 | 53927 | 3.66% | 57.19 | 61.50 | 58.00 | 57.77 |
| 2 | 300911 | 亿田智能 | 33.76 | +1.06 | 3.24% | 82 | 31181 | 10425 | 1.82% | 32.10 | 34.25 | 32.27 | 32.70 |
| 3 | 001268 | 联合精密 | 36.72 | +1.14 | 3.20% | 411 | 40396 | 14663 | 6.42% | 35.00 | 36.97 | 35.58 | 35.58 |
| 4 | 600983 | 惠而浦 | 11.19 | +0.33 | 3.04% | 617 | 155740 | 17205 | 2.03% | 10.81 | 11.26 | 10.81 | 10.86 |
| 5 | 603515 | 欧普照明 | 20.25 | +0.58 | 2.95% | 336 | 38506 | 7775 | 0.52% | 19.67 | 20.49 | 19.70 | 19.67 |
| 6 | 603677 | 奇精机械 | 18.00 | +0.50 | 2.86% | 262 | 23816 | 4259 | 1.24% | 17.48 | 18.08 | 17.48 | 17.50 |
| 7 | 603219 | 富佳股份 | 18.68 | +0.47 | 2.58% | 1051 | 118096 | 21959 | 2.10% | 18.06 | 18.84 | 18.20 | 18.21 |
| 8 | 002676 | 顺威股份 | 8.27 | +0.20 | 2.48% | 1007 | 220152 | 18174 | 3.06% | 7.99 | 8.49 | 8.03 | 8.07 |
| 9 | 920699 | 海达尔 | 52.76 | +1.23 | 2.39% | 86 | 5768 | 2998 | 2.76% | 50.35 | 53.30 | 51.21 | 51.53 |
| 10 | 600336 | 澳柯玛 | 7.77 | +0.18 | 2.37% | 2482 | 200954 | 15499 | 2.52% | 7.50 | 7.86 | 7.53 | 7.59 |
| 11 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 12 | 300625 | 三雄极光 | 12.92 | +0.26 | 2.05% | 867 | 26610 | 3400 | 1.64% | 12.57 | 12.93 | 12.57 | 12.66 |
| 13 | 003023 | 彩虹集团 | 23.33 | +0.44 | 1.92% | 211 | 27105 | 6302 | 2.58% | 22.69 | 23.46 | 22.74 | 22.89 |
| 14 | 001259 | 利仁科技 | 33.25 | +0.59 | 1.81% | 465 | 14008 | 4607 | 2.95% | 32.19 | 33.30 | 32.81 | 32.66 |
| 15 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 16 | 601956 | 东贝集团 | 7.20 | +0.11 | 1.55% | 1441 | 121981 | 8717 | 1.96% | 7.05 | 7.20 | 7.05 | 7.09 |
| 17 | 301280 | 珠城科技 | 58.79 | +0.89 | 1.54% | 85 | 19605 | 11332 | 4.89% | 56.08 | 59.05 | 57.61 | 57.90 |
| 18 | 603657 | 春光科技 | 28.29 | +0.42 | 1.51% | 92 | 17306 | 4840 | 1.28% | 27.47 | 28.30 | 27.80 | 27.87 |
| 19 | 002677 | 浙江美大 | 8.99 | +0.13 | 1.47% | 1462 | 136274 | 12057 | 2.55% | 8.65 | 9.06 | 8.80 | 8.86 |
| 20 | 001387 | 雪祺电气 | 14.62 | +0.21 | 1.46% | 130 | 45395 | 6593 | 3.99% | 14.30 | 14.70 | 14.41 | 14.41 |
| 21 | 301578 | 辰奕智能 | 35.81 | +0.48 | 1.36% | 246 | 12159 | 4323 | 5.25% | 35.08 | 35.88 | 35.36 | 35.33 |
| 22 | 603075 | 热威股份 | 23.70 | +0.31 | 1.33% | 308 | 23139 | 5466 | 5.61% | 23.19 | 23.86 | 23.19 | 23.39 |
| 23 | 603112 | 华翔股份 | 16.87 | +0.22 | 1.32% | 638 | 108645 | 18078 | 2.15% | 16.41 | 16.92 | 16.66 | 16.65 |
| 24 | 688793 | 倍轻松 | 22.36 | +0.28 | 1.27% | 140 | 12103 | 2685 | 1.41% | 21.96 | 22.41 | 22.19 | 22.08 |
| 25 | 301332 | 德尔玛 | 9.92 | +0.12 | 1.22% | 1107 | 45707 | 4518 | 1.73% | 9.73 | 9.95 | 9.78 | 9.80 |
| 26 | 603726 | 朗迪集团 | 25.33 | +0.30 | 1.20% | 166 | 43773 | 11036 | 2.37% | 24.80 | 25.66 | 25.03 | 25.03 |
| 27 | 301252 | 同星科技 | 30.69 | +0.36 | 1.19% | 231 | 24883 | 7592 | 5.26% | 30.08 | 30.92 | 30.35 | 30.33 |
| 28 | 301008 | 宏昌科技 | 35.26 | +0.37 | 1.06% | 291 | 28198 | 9712 | 2.43% | 33.60 | 35.28 | 34.50 | 34.89 |
| 29 | 603215 | 比依股份 | 20.42 | +0.20 | 0.99% | 563 | 19220 | 3897 | 1.03% | 20.00 | 20.50 | 20.15 | 20.22 |
| 30 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 31 | 003028 | 振邦智能 | 31.04 | +0.27 | 0.88% | 132 | 14705 | 4546 | 2.08% | 30.31 | 31.30 | 30.53 | 30.77 |
| 32 | 300824 | 北鼎股份 | 11.26 | +0.08 | 0.72% | 849 | 52162 | 5838 | 1.65% | 11.05 | 11.29 | 11.15 | 11.18 |
| 33 | 002638 | 勤上股份 | 3.06 | +0.02 | 0.66% | 2645 | 358691 | 10929 | 2.66% | 3.00 | 3.09 | 3.04 | 3.04 |
| 34 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 35 | 300543 | 朗科智能 | 11.31 | +0.07 | 0.62% | 496 | 72461 | 8139 | 2.90% | 11.12 | 11.38 | 11.20 | 11.24 |
| 36 | 605365 | 立达信 | 20.11 | +0.12 | 0.60% | 1011 | 70685 | 14208 | 1.41% | 19.74 | 20.28 | 19.98 | 19.99 |
| 37 | 603868 | 飞科电器 | 38.35 | +0.16 | 0.42% | 243 | 19416 | 7445 | 0.45% | 37.83 | 39.00 | 38.12 | 38.19 |
| 38 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 39 | 603551 | 奥普科技 | 11.29 | +0.04 | 0.36% | 205 | 47397 | 5339 | 1.25% | 11.15 | 11.34 | 11.25 | 11.25 |
| 40 | 002005 | ST德豪 | 2.92 | +0.01 | 0.34% | 860 | 147077 | 4291 | 0.84% | 2.90 | 2.95 | 2.92 | 2.91 |
| 41 | 603519 | 立霸股份 | 13.58 | +0.04 | 0.30% | 191 | 58892 | 7904 | 2.21% | 13.11 | 13.65 | 13.21 | 13.54 |
| 42 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 43 | 603303 | 得邦照明 | 14.45 | +0.04 | 0.28% | 143 | 18541 | 2667 | 0.39% | 14.23 | 14.47 | 14.32 | 14.41 |
| 44 | 600261 | 阳光照明 | 3.67 | +0.01 | 0.27% | 454 | 122915 | 4492 | 0.92% | 3.61 | 3.70 | 3.65 | 3.66 |
| 45 | 301187 | 欧圣电气 | 24.59 | +0.06 | 0.24% | 298 | 13233 | 3240 | 0.52% | 24.23 | 24.68 | 24.30 | 24.53 |
| 46 | 300279 | 和晶科技 | 8.62 | +0.02 | 0.23% | 2839 | 188059 | 16107 | 3.86% | 8.43 | 8.70 | 8.54 | 8.60 |
| 47 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 48 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 49 | 920768 | 拾比佰 | 13.28 | 0.00 | 0.00% | 335 | 22831 | 3029 | 2.98% | 13.00 | 13.48 | 13.33 | 13.28 |
| 50 | 200541 | 粤照明Ｂ | 2.20 | 0.00 | 0.00% | 2 | 4985 | 109 | 0.17% | 2.16 | 2.21 | 2.20 | 2.20 |
| 51 | 920339 | 恒太照明 | 9.95 | 0.00 | 0.00% | 526 | 5311 | 526 | 0.35% | 9.82 | 9.97 | 9.95 | 9.95 |
| 52 | 200521 | 虹美菱B | 4.02 | 0.00 | 0.00% | 18 | 1810 | 73 | 0.12% | 4.00 | 4.04 | 4.04 | 4.02 |
| 53 | 688696 | 极米科技 | 93.70 | -0.03 | -0.03% | 103 | 10459 | 9857 | 1.49% | 93.20 | 95.55 | 93.21 | 93.73 |
| 54 | 002668 | TCL智家 | 10.07 | -0.01 | -0.10% | 796 | 113546 | 11413 | 1.05% | 9.94 | 10.17 | 10.06 | 10.08 |
| 55 | 603311 | 金海高科 | 16.23 | -0.03 | -0.18% | 614 | 85410 | 13752 | 3.62% | 15.86 | 16.42 | 16.12 | 16.26 |
| 56 | 001326 | 联域股份 | 50.86 | -0.12 | -0.24% | 54 | 12782 | 6569 | 5.30% | 50.56 | 52.27 | 50.66 | 50.98 |
| 57 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 58 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 59 | 002242 | 九阳股份 | 10.45 | -0.04 | -0.38% | 480 | 70712 | 7382 | 0.93% | 10.32 | 10.56 | 10.43 | 10.49 |
| 60 | 000801 | 四川九洲 | 15.62 | -0.06 | -0.38% | 873 | 148148 | 23029 | 1.46% | 15.39 | 15.79 | 15.69 | 15.68 |
| 61 | 002705 | 新宝股份 | 14.44 | -0.06 | -0.41% | 411 | 48557 | 7010 | 0.60% | 14.30 | 14.53 | 14.39 | 14.50 |
| 62 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 63 | 300160 | 秀强股份 | 5.84 | -0.03 | -0.51% | 1742 | 148361 | 8639 | 1.95% | 5.75 | 5.90 | 5.86 | 5.87 |
| 64 | 002543 | 万和电气 | 10.04 | -0.06 | -0.59% | 395 | 75188 | 7566 | 1.14% | 9.96 | 10.22 | 10.09 | 10.10 |
| 65 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 66 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 67 | 603355 | 莱克电气 | 32.34 | -0.21 | -0.65% | 350 | 44421 | 14242 | 0.77% | 31.36 | 32.70 | 32.48 | 32.55 |
| 68 | 301135 | 瑞德智能 | 29.87 | -0.21 | -0.70% | 152 | 21333 | 6397 | 2.79% | 29.70 | 30.36 | 30.13 | 30.08 |
| 69 | 900910 | 海立Ｂ股 | 0.53 | -0.00 | -0.74% | 5 | 9358 | 50 | 0.33% | 0.53 | 0.54 | 0.54 | 0.54 |
| 70 | 002724 | 海洋王 | 7.45 | -0.06 | -0.80% | 3520 | 226541 | 16899 | 3.99% | 7.36 | 7.55 | 7.48 | 7.51 |
| 71 | 603578 | 三星新材 | 16.85 | -0.14 | -0.82% | 2091 | 127054 | 21500 | 7.04% | 16.42 | 17.57 | 17.00 | 16.99 |
| 72 | 300894 | 火星人 | 11.57 | -0.10 | -0.86% | 543 | 45045 | 5185 | 1.53% | 11.35 | 11.66 | 11.50 | 11.67 |
| 73 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 74 | 300217 | 东方电热 | 5.32 | -0.05 | -0.93% | 2122 | 411856 | 21849 | 3.36% | 5.23 | 5.39 | 5.37 | 5.37 |
| 75 | 605555 | 德昌股份 | 17.98 | -0.17 | -0.94% | 471 | 68300 | 12306 | 1.41% | 17.83 | 18.22 | 18.08 | 18.15 |
| 76 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 77 | 000921 | 海信家电 | 23.86 | -0.23 | -0.95% | 2748 | 75038 | 18026 | 0.82% | 23.81 | 24.25 | 24.14 | 24.09 |
| 78 | 605336 | 帅丰电器 | 15.08 | -0.15 | -0.98% | 575 | 39951 | 6063 | 2.18% | 15.00 | 15.54 | 15.45 | 15.23 |
| 79 | 002959 | 小熊电器 | 43.30 | -0.46 | -1.05% | 473 | 14923 | 6527 | 0.98% | 43.30 | 44.43 | 43.77 | 43.76 |
| 80 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 81 | 002052 | 同洲电子 | 11.82 | -0.16 | -1.34% | 922 | 136102 | 16120 | 1.97% | 11.61 | 12.09 | 11.92 | 11.98 |
| 82 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 83 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 84 | 002420 | 毅昌科技 | 7.91 | -0.12 | -1.49% | 2960 | 209990 | 16640 | 5.26% | 7.84 | 8.08 | 7.88 | 8.03 |
| 85 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 86 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 87 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 88 | 002848 | *ST高斯 | 11.86 | -0.27 | -2.23% | 1131 | 77620 | 9231 | 4.71% | 11.52 | 12.20 | 12.01 | 12.13 |
| 89 | 002032 | 苏 泊 尔 | 43.17 | -1.00 | -2.26% | 3489 | 26000 | 11423 | 0.32% | 43.17 | 44.57 | 44.15 | 44.17 |
| 90 | 920718 | 合肥高科 | 15.39 | -0.36 | -2.29% | 173 | 8073 | 1254 | 1.89% | 15.35 | 15.75 | 15.75 | 15.75 |
| 91 | 603579 | 荣泰健康 | 24.25 | -0.59 | -2.38% | 384 | 53965 | 13162 | 2.65% | 24.12 | 25.00 | 24.89 | 24.84 |
| 92 | 002508 | 老板电器 | 20.99 | -0.52 | -2.42% | 524 | 144701 | 30593 | 1.55% | 20.95 | 21.51 | 21.28 | 21.51 |
| 93 | 920199 | 倍益康 | 41.99 | -1.05 | -2.44% | 274 | 19301 | 8049 | 5.09% | 41.12 | 42.77 | 42.44 | 43.04 |
| 94 | 002860 | 星帅尔 | 13.74 | -0.40 | -2.83% | 2368 | 224950 | 30755 | 6.43% | 13.36 | 14.09 | 14.06 | 14.14 |
| 95 | 300272 | 开能健康 | 7.36 | -0.22 | -2.90% | 10 | 199193 | 14667 | 4.28% | 7.23 | 7.54 | 7.53 | 7.58 |
| 96 | 603366 | 日出东方 | 9.66 | -0.33 | -3.30% | 2501 | 383189 | 37332 | 4.71% | 9.58 | 10.05 | 9.90 | 9.99 |
| 97 | 603486 | 科沃斯 | 71.82 | -2.58 | -3.47% | 645 | 67745 | 49134 | 1.18% | 71.71 | 74.59 | 74.15 | 74.40 |
| 98 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 99 | 920641 | 格利尔 | 19.57 | -0.82 | -4.02% | 205 | 20648 | 4114 | 4.55% | 19.55 | 20.55 | 20.41 | 20.39 |
| 100 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 101 | 200016 | 深康佳Ｂ | 1.37 | -0.06 | -4.20% | 283 | 26739 | 369 | 0.33% | 1.36 | 1.41 | 1.41 | 1.43 |
| 102 | 920926 | 鸿智科技 | 17.80 | -0.81 | -4.35% | 538 | 23357 | 4216 | 2.91% | 17.79 | 18.69 | 18.61 | 18.61 |
| 103 | 002076 | *ST星光 | 2.22 | -0.12 | -5.13% | 242 | 213033 | 4752 | 2.04% | 2.22 | 2.27 | 2.27 | 2.34 |
| 104 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |
| 105 | 301362 | 民爆光电 | 44.98 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 44.98 |