| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920081 | N欧伦 | 47.02 | +8.33 | 21.53% | 1111 | 151702 | 78292 | -- | 46.88 | 58.88 | 55.00 | 38.69 |
| 2 | 300911 | 亿田智能 | 22.21 | +2.71 | 13.90% | 3 | 186558 | 40480 | 10.89% | 19.43 | 23.23 | 19.45 | 19.50 |
| 3 | 603578 | 三星新材 | 13.37 | +1.22 | 10.04% | 130 | 51518 | 6718 | 2.86% | 12.25 | 13.37 | 12.34 | 12.15 |
| 4 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 5 | 603355 | 莱克电气 | 28.36 | +2.55 | 9.88% | 421 | 55070 | 14897 | 0.96% | 25.30 | 28.39 | 25.50 | 25.81 |
| 6 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 7 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 8 | 688696 | 极米科技 | 64.38 | +3.57 | 5.87% | 180 | 19555 | 12497 | 2.79% | 60.07 | 66.35 | 60.66 | 60.81 |
| 9 | 301252 | 同星科技 | 39.43 | +2.17 | 5.82% | 331 | 78222 | 30363 | 5.76% | 36.51 | 40.80 | 36.71 | 37.26 |
| 10 | 300543 | 朗科智能 | 7.23 | +0.34 | 4.93% | 5 | 101201 | 7266 | 4.04% | 6.81 | 7.35 | 6.93 | 6.89 |
| 11 | 920926 | 鸿智科技 | 10.20 | +0.40 | 4.08% | 43 | 8124 | 822 | 1.01% | 9.37 | 10.30 | 9.80 | 9.80 |
| 12 | 920718 | 合肥高科 | 9.87 | +0.37 | 3.89% | 75 | 13294 | 1298 | 3.08% | 9.26 | 10.04 | 9.44 | 9.50 |
| 13 | 000801 | 四川九洲 | 11.77 | +0.42 | 3.70% | 30 | 255326 | 29937 | 2.51% | 11.16 | 12.15 | 11.25 | 11.35 |
| 14 | 920199 | 倍益康 | 23.70 | +0.83 | 3.63% | 432 | 15881 | 3709 | 4.19% | 22.23 | 23.99 | 22.67 | 22.87 |
| 15 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 16 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 17 | 603311 | 金海高科 | 30.71 | +0.97 | 3.26% | 1 | 77710 | 23981 | 3.29% | 29.67 | 32.50 | 30.33 | 29.74 |
| 18 | 300160 | 秀强股份 | 4.31 | +0.13 | 3.11% | 14 | 90270 | 3876 | 1.18% | 4.13 | 4.38 | 4.18 | 4.18 |
| 19 | 688169 | 石头科技 | 100.02 | +2.97 | 3.06% | 337 | 77279 | 76839 | 2.98% | 95.70 | 101.58 | 96.74 | 97.05 |
| 20 | 603219 | 富佳股份 | 14.83 | +0.43 | 2.99% | 218 | 55882 | 8367 | 1.00% | 14.29 | 15.29 | 14.40 | 14.40 |
| 21 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 22 | 002724 | 海洋王 | 4.90 | +0.13 | 2.73% | 247 | 92094 | 4510 | 1.62% | 4.69 | 5.03 | 4.75 | 4.77 |
| 23 | 600854 | 春兰股份 | 4.20 | +0.11 | 2.69% | 1 | 89321 | 3732 | 1.72% | 4.04 | 4.26 | 4.09 | 4.09 |
| 24 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 25 | 002418 | 康盛股份 | 3.64 | +0.09 | 2.54% | 13 | 611614 | 22380 | 5.38% | 3.53 | 3.74 | 3.55 | 3.55 |
| 26 | 688793 | 倍轻松 | 16.03 | +0.39 | 2.49% | 164 | 15503 | 2481 | 1.80% | 15.33 | 16.40 | 15.62 | 15.64 |
| 27 | 920768 | 拾比佰 | 7.10 | +0.17 | 2.45% | 108 | 19979 | 1408 | 1.86% | 6.78 | 7.17 | 6.93 | 6.93 |
| 28 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 29 | 603677 | 奇精机械 | 12.56 | +0.25 | 2.03% | 4 | 21535 | 2712 | 1.12% | 12.18 | 12.87 | 12.22 | 12.31 |
| 30 | 002035 | 华帝股份 | 4.61 | +0.09 | 1.99% | 517 | 102268 | 4704 | 1.31% | 4.47 | 4.67 | 4.52 | 4.52 |
| 31 | 920124 | 南特科技 | 13.00 | +0.25 | 1.96% | 106 | 13856 | 1799 | 1.81% | 12.65 | 13.18 | 12.77 | 12.75 |
| 32 | 300625 | 三雄极光 | 9.08 | +0.17 | 1.91% | 52 | 21029 | 1906 | 1.30% | 8.72 | 9.23 | 8.91 | 8.91 |
| 33 | 601956 | 东贝集团 | 4.79 | +0.09 | 1.91% | 220 | 78272 | 3743 | 1.26% | 4.63 | 4.88 | 4.72 | 4.70 |
| 34 | 603551 | 奥普科技 | 9.20 | +0.17 | 1.88% | 238 | 15335 | 1405 | 0.40% | 8.90 | 9.30 | 8.94 | 9.03 |
| 35 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 36 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 37 | 600261 | 阳光照明 | 2.95 | +0.05 | 1.72% | 4 | 91456 | 2693 | 0.69% | 2.89 | 2.99 | 2.91 | 2.90 |
| 38 | 002705 | 新宝股份 | 11.23 | +0.19 | 1.72% | 5 | 61304 | 6841 | 0.76% | 10.90 | 11.39 | 11.06 | 11.04 |
| 39 | 603486 | 科沃斯 | 51.68 | +0.87 | 1.71% | 4 | 63294 | 32783 | 1.10% | 50.11 | 52.76 | 51.00 | 50.81 |
| 40 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 41 | 603366 | 日出东方 | 6.60 | +0.11 | 1.69% | 1 | 162937 | 10675 | 2.00% | 6.33 | 6.69 | 6.48 | 6.49 |
| 42 | 002005 | ST德豪 | 2.41 | +0.04 | 1.69% | 45 | 113030 | 2693 | 0.65% | 2.34 | 2.42 | 2.36 | 2.37 |
| 43 | 002723 | 小崧股份 | 8.58 | +0.14 | 1.66% | 2 | 92558 | 8029 | 2.92% | 8.34 | 8.89 | 8.50 | 8.44 |
| 44 | 300247 | 融捷健康 | 3.71 | +0.06 | 1.64% | 703 | 111325 | 4123 | 1.39% | 3.58 | 3.76 | 3.65 | 3.65 |
| 45 | 002508 | 老板电器 | 15.15 | +0.24 | 1.61% | 1 | 55426 | 8347 | 0.59% | 14.65 | 15.32 | 14.86 | 14.91 |
| 46 | 605555 | 德昌股份 | 12.46 | +0.18 | 1.47% | 899 | 55502 | 6955 | 1.15% | 12.21 | 12.78 | 12.29 | 12.28 |
| 47 | 000541 | 佛山照明 | 4.98 | +0.07 | 1.43% | 734 | 87618 | 4361 | 0.71% | 4.87 | 5.04 | 4.89 | 4.91 |
| 48 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 49 | 002242 | 九阳股份 | 8.07 | +0.11 | 1.38% | 5 | 55807 | 4504 | 0.73% | 7.89 | 8.17 | 7.96 | 7.96 |
| 50 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 51 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 52 | 900910 | 海立Ｂ股 | 0.63 | +0.01 | 1.29% | 103 | 9555 | 60 | 0.34% | 0.62 | 0.64 | 0.62 | 0.62 |
| 53 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 54 | 300824 | 北鼎股份 | 7.29 | +0.09 | 1.25% | 235 | 35514 | 2600 | 1.12% | 7.08 | 7.47 | 7.17 | 7.20 |
| 55 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 56 | 003023 | 彩虹集团 | 19.08 | +0.23 | 1.22% | 126 | 26834 | 5129 | 2.55% | 18.55 | 19.53 | 18.70 | 18.85 |
| 57 | 002676 | 顺威股份 | 4.99 | +0.06 | 1.22% | 299 | 139611 | 6957 | 1.94% | 4.80 | 5.10 | 4.91 | 4.93 |
| 58 | 603215 | 比依股份 | 14.45 | +0.17 | 1.19% | 191 | 12606 | 1830 | 0.67% | 14.12 | 14.70 | 14.32 | 14.28 |
| 59 | 603519 | 立霸股份 | 14.72 | +0.17 | 1.17% | 10 | 96511 | 14073 | 3.62% | 14.27 | 15.10 | 14.54 | 14.55 |
| 60 | 920641 | 格利尔 | 12.87 | +0.14 | 1.10% | 117 | 14630 | 1890 | 3.23% | 12.45 | 13.20 | 12.75 | 12.73 |
| 61 | 603868 | 飞科电器 | 30.30 | +0.32 | 1.07% | 46 | 7461 | 2260 | 0.17% | 29.71 | 30.60 | 30.20 | 29.98 |
| 62 | 200541 | 粤照明Ｂ | 1.93 | +0.02 | 1.05% | 2 | 2798 | 54 | 0.09% | 1.89 | 1.93 | 1.91 | 1.91 |
| 63 | 002638 | 勤上股份 | 3.88 | +0.04 | 1.04% | 5 | 295754 | 11431 | 2.19% | 3.75 | 3.93 | 3.80 | 3.84 |
| 64 | 301332 | 德尔玛 | 7.76 | +0.08 | 1.04% | 4 | 15324 | 1185 | 0.58% | 7.56 | 7.85 | 7.61 | 7.68 |
| 65 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 66 | 001268 | 联合精密 | 25.60 | +0.22 | 0.87% | 363 | 32337 | 8327 | 3.43% | 24.99 | 26.70 | 25.78 | 25.38 |
| 67 | 301187 | 欧圣电气 | 14.42 | +0.12 | 0.84% | 177 | 23250 | 3372 | 0.91% | 14.02 | 14.79 | 14.37 | 14.30 |
| 68 | 002050 | 三花智控 | 43.20 | +0.35 | 0.82% | 1 | 1120096 | 489373 | 3.04% | 42.85 | 44.69 | 43.00 | 42.85 |
| 69 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 70 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 71 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 72 | 600983 | 惠而浦 | 7.21 | +0.05 | 0.70% | 446 | 26616 | 1925 | 0.35% | 7.06 | 7.36 | 7.14 | 7.16 |
| 73 | 603303 | 得邦照明 | 24.80 | +0.12 | 0.49% | 7 | 49922 | 12407 | 1.05% | 23.93 | 25.24 | 24.98 | 24.68 |
| 74 | 603515 | 欧普照明 | 17.25 | +0.07 | 0.41% | 66 | 8343 | 1438 | 0.11% | 16.93 | 17.41 | 17.10 | 17.18 |
| 75 | 002959 | 小熊电器 | 32.12 | +0.10 | 0.31% | 1 | 8328 | 2678 | 0.60% | 31.60 | 32.54 | 32.02 | 32.02 |
| 76 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 77 | 200016 | *ST康佳B | 0.72 | 0.00 | 0.00% | 30 | 2824 | 20 | 0.03% | 0.71 | 0.73 | 0.72 | 0.72 |
| 78 | 300894 | 火星人 | 12.33 | 0.00 | 0.00% | 15 | 109933 | 13621 | 3.74% | 11.99 | 12.75 | 12.15 | 12.33 |
| 79 | 001326 | 联域股份 | 53.81 | -0.05 | -0.09% | 3 | 16208 | 8965 | 6.75% | 52.20 | 56.92 | 53.29 | 53.86 |
| 80 | 000921 | 海信家电 | 24.78 | -0.04 | -0.16% | 10 | 80590 | 20176 | 0.88% | 24.70 | 25.37 | 24.82 | 24.82 |
| 81 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 82 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 83 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 84 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 85 | 002076 | 星光股份 | 2.15 | -0.01 | -0.46% | 39 | 355438 | 7687 | 3.41% | 2.11 | 2.20 | 2.15 | 2.16 |
| 86 | 200521 | 虹美菱B | 2.89 | -0.02 | -0.69% | 9 | 1917 | 55 | 0.13% | 2.85 | 2.91 | 2.86 | 2.91 |
| 87 | 603657 | 春光科技 | 22.98 | -0.18 | -0.78% | 159 | 24851 | 5752 | 1.84% | 22.73 | 23.60 | 23.30 | 23.16 |
| 88 | 002668 | TCL智家 | 10.48 | -0.09 | -0.85% | 4 | 196500 | 20592 | 1.81% | 10.31 | 10.71 | 10.54 | 10.57 |
| 89 | 001259 | 利仁科技 | 59.81 | -0.52 | -0.86% | 197 | 10571 | 6415 | 2.22% | 59.50 | 61.76 | 60.90 | 60.33 |
| 90 | 002032 | 苏 泊 尔 | 42.45 | -0.37 | -0.86% | 90 | 12228 | 5206 | 0.15% | 42.20 | 43.20 | 42.90 | 42.82 |
| 91 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 92 | 605336 | *ST帅电 | 10.30 | -0.11 | -1.06% | 2 | 27655 | 2870 | 1.51% | 10.15 | 10.55 | 10.22 | 10.41 |
| 93 | 001387 | 雪祺电气 | 12.03 | -0.14 | -1.15% | 406 | 40122 | 4896 | 3.44% | 11.95 | 12.42 | 12.17 | 12.17 |
| 94 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 95 | 603112 | 华翔股份 | 15.97 | -0.24 | -1.48% | 616 | 50945 | 8240 | 0.95% | 15.90 | 16.39 | 16.16 | 16.21 |
| 96 | 000404 | 长虹华意 | 7.55 | -0.12 | -1.56% | 1 | 181137 | 13736 | 2.61% | 7.43 | 7.72 | 7.51 | 7.67 |
| 97 | 002860 | 星帅尔 | 16.32 | -0.36 | -2.16% | 7 | 190704 | 31654 | 5.54% | 16.31 | 17.00 | 16.54 | 16.68 |
| 98 | 301008 | 宏昌科技 | 32.70 | -0.73 | -2.18% | 1 | 115411 | 38508 | 9.98% | 32.45 | 34.30 | 32.86 | 33.43 |
| 99 | 603726 | 朗迪集团 | 32.71 | -0.79 | -2.36% | 7 | 170339 | 58207 | 9.23% | 32.68 | 35.31 | 35.31 | 33.50 |
| 100 | 301280 | 珠城科技 | 48.25 | -1.40 | -2.82% | 1 | 36166 | 18026 | 3.64% | 48.23 | 51.12 | 49.78 | 49.65 |
| 101 | 002290 | 禾盛新材 | 82.52 | -2.64 | -3.10% | 1 | 69704 | 59667 | 2.82% | 82.30 | 88.58 | 87.50 | 85.16 |
| 102 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 103 | 920339 | 恒太照明 | 11.40 | -0.58 | -4.84% | 593 | 14078 | 1631 | 0.93% | 11.28 | 11.98 | 11.87 | 11.98 |
| 104 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 105 | 920699 | DR海达尔 | 89.90 | -9.11 | -9.20% | 229 | 20150 | 18940 | 6.89% | 81.00 | 101.99 | 101.00 | 99.01 |
| 106 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |