| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603256 | 宏和科技 | 36.15 | +3.29 | 10.01% | 455 | 257490 | 90344 | 2.93% | 33.17 | 36.15 | 33.44 | 32.86 |
| 2 | 603601 | 再升科技 | 5.75 | +0.52 | 9.94% | 321 | 306635 | 17631 | 2.98% | 5.75 | 5.75 | 5.75 | 5.23 |
| 3 | 301526 | 国际复材 | 7.72 | +0.47 | 6.48% | 100 | 3902291 | 306604 | 27.79% | 7.62 | 8.22 | 7.70 | 7.25 |
| 4 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 5 | 600586 | 金晶科技 | 5.95 | +0.25 | 4.39% | 5422 | 661216 | 39135 | 4.67% | 5.71 | 6.12 | 5.74 | 5.70 |
| 6 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 7 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 8 | 001212 | 中旗新材 | 45.92 | +1.37 | 3.08% | 631 | 65624 | 29915 | 3.96% | 44.55 | 46.33 | 44.58 | 44.55 |
| 9 | 603378 | 亚士创能 | 7.18 | +0.19 | 2.72% | 2941 | 151308 | 10794 | 3.53% | 6.99 | 7.25 | 7.13 | 6.99 |
| 10 | 002247 | 聚力文化 | 3.05 | +0.07 | 2.35% | 2389 | 205211 | 6185 | 3.19% | 2.97 | 3.05 | 3.00 | 2.98 |
| 11 | 002201 | 九鼎新材 | 8.08 | +0.17 | 2.15% | 670 | 209986 | 17114 | 3.49% | 8.00 | 8.25 | 8.00 | 7.91 |
| 12 | 605006 | 山东玻纤 | 7.50 | +0.15 | 2.04% | 647 | 64382 | 4823 | 1.07% | 7.40 | 7.56 | 7.40 | 7.35 |
| 13 | 605318 | 法狮龙 | 53.17 | +0.83 | 1.59% | 191 | 24059 | 12866 | 1.91% | 51.93 | 54.42 | 52.00 | 52.34 |
| 14 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 15 | 600293 | 三峡新材 | 3.23 | +0.04 | 1.25% | 1696 | 298243 | 9704 | 2.57% | 3.21 | 3.31 | 3.23 | 3.19 |
| 16 | 300196 | 长海股份 | 13.84 | +0.17 | 1.24% | 301 | 51805 | 7176 | 2.10% | 13.72 | 13.95 | 13.76 | 13.67 |
| 17 | 300599 | 雄塑科技 | 7.48 | +0.09 | 1.22% | 198 | 53624 | 4011 | 2.53% | 7.34 | 7.57 | 7.40 | 7.39 |
| 18 | 688119 | 中钢洛耐 | 4.19 | +0.05 | 1.21% | 529 | 98664 | 4132 | 0.88% | 4.14 | 4.21 | 4.14 | 4.14 |
| 19 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 20 | 002392 | 北京利尔 | 7.73 | +0.09 | 1.18% | 904 | 153647 | 11879 | 1.34% | 7.61 | 7.84 | 7.67 | 7.64 |
| 21 | 301429 | 森泰股份 | 19.90 | +0.22 | 1.12% | 119 | 10625 | 2119 | 2.41% | 19.67 | 20.07 | 19.67 | 19.68 |
| 22 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 23 | 920792 | 东和新材 | 12.35 | +0.12 | 0.98% | 96 | 8319 | 1029 | 0.83% | 12.25 | 12.54 | 12.29 | 12.23 |
| 24 | 300234 | 开尔新材 | 5.34 | +0.05 | 0.95% | 1743 | 74538 | 3967 | 2.17% | 5.26 | 5.39 | 5.30 | 5.29 |
| 25 | 600876 | 凯盛新能 | 10.05 | +0.09 | 0.90% | 447 | 29771 | 2999 | 0.75% | 9.98 | 10.16 | 10.04 | 9.96 |
| 26 | 603616 | 韩建河山 | 5.52 | +0.04 | 0.73% | 762 | 99673 | 5501 | 2.59% | 5.46 | 5.59 | 5.48 | 5.48 |
| 27 | 000672 | 上峰水泥 | 11.02 | +0.07 | 0.64% | 1571 | 170404 | 18666 | 1.76% | 10.78 | 11.15 | 10.85 | 10.95 |
| 28 | 601992 | 金隅集团 | 1.68 | +0.01 | 0.60% | 9391 | 500204 | 8442 | 0.60% | 1.67 | 1.70 | 1.68 | 1.67 |
| 29 | 603038 | 华立股份 | 17.48 | +0.09 | 0.52% | 108 | 37827 | 6643 | 1.41% | 17.39 | 17.73 | 17.39 | 17.39 |
| 30 | 002613 | 北玻股份 | 3.86 | +0.02 | 0.52% | 1590 | 81834 | 3156 | 1.06% | 3.84 | 3.87 | 3.85 | 3.84 |
| 31 | 002641 | 公元股份 | 4.50 | +0.02 | 0.45% | 8010 | 290981 | 13062 | 2.57% | 4.46 | 4.59 | 4.56 | 4.48 |
| 32 | 600176 | 中国巨石 | 15.75 | +0.06 | 0.38% | 2523 | 342561 | 54115 | 0.86% | 15.60 | 16.00 | 15.80 | 15.69 |
| 33 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 34 | 003037 | 三和管桩 | 7.75 | +0.02 | 0.26% | 435 | 45998 | 3564 | 0.77% | 7.70 | 7.80 | 7.73 | 7.73 |
| 35 | 600326 | 西藏天路 | 11.05 | +0.02 | 0.18% | 4662 | 226375 | 25005 | 1.66% | 11.01 | 11.10 | 11.03 | 11.03 |
| 36 | 000619 | 海螺新材 | 6.56 | +0.01 | 0.15% | 1551 | 84469 | 5539 | 2.35% | 6.51 | 6.61 | 6.55 | 6.55 |
| 37 | 600802 | 福建水泥 | 8.47 | +0.01 | 0.12% | 9311 | 1064482 | 90828 | 23.23% | 8.12 | 9.12 | 8.38 | 8.46 |
| 38 | 000786 | 北新建材 | 25.10 | +0.01 | 0.04% | 854 | 118258 | 29696 | 0.70% | 24.87 | 25.32 | 25.09 | 25.09 |
| 39 | 600678 | 四川金顶 | 12.07 | 0.00 | 0.00% | 11120 | 1088776 | 132378 | 31.20% | 11.89 | 12.49 | 12.07 | 12.07 |
| 40 | 002225 | 濮耐股份 | 5.88 | 0.00 | 0.00% | 5029 | 207943 | 12198 | 2.13% | 5.82 | 5.95 | 5.88 | 5.88 |
| 41 | 900918 | 耀皮Ｂ股 | 0.35 | 0.00 | 0.00% | 42 | 1745 | 6 | 0.09% | 0.35 | 0.35 | 0.35 | 0.35 |
| 42 | 605122 | 四方新材 | 13.04 | -0.01 | -0.08% | 189 | 22141 | 2898 | 1.28% | 13.02 | 13.18 | 13.17 | 13.05 |
| 43 | 002233 | 塔牌集团 | 9.34 | -0.01 | -0.11% | 1593 | 169044 | 15735 | 1.42% | 9.20 | 9.38 | 9.29 | 9.35 |
| 44 | 920580 | 科创新材 | 14.48 | -0.02 | -0.14% | 104 | 12401 | 1808 | 2.63% | 14.42 | 14.71 | 14.55 | 14.50 |
| 45 | 600668 | 尖峰集团 | 11.54 | -0.02 | -0.17% | 225 | 28943 | 3345 | 0.70% | 11.53 | 11.63 | 11.63 | 11.56 |
| 46 | 002457 | 青龙管业 | 11.08 | -0.02 | -0.18% | 678 | 58881 | 6530 | 1.77% | 11.05 | 11.15 | 11.13 | 11.10 |
| 47 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 48 | 600819 | 耀皮玻璃 | 8.02 | -0.02 | -0.25% | 716 | 62881 | 5037 | 0.84% | 7.97 | 8.08 | 8.05 | 8.04 |
| 49 | 002333 | 罗普斯金 | 5.80 | -0.02 | -0.34% | 543 | 101114 | 5876 | 1.55% | 5.75 | 5.94 | 5.94 | 5.82 |
| 50 | 002372 | 伟星新材 | 10.44 | -0.04 | -0.38% | 696 | 98696 | 10294 | 0.67% | 10.34 | 10.54 | 10.48 | 10.48 |
| 51 | 002791 | 坚朗五金 | 22.18 | -0.11 | -0.49% | 557 | 46615 | 10394 | 2.44% | 22.15 | 22.46 | 22.35 | 22.29 |
| 52 | 002652 | 扬子新材 | 3.75 | -0.02 | -0.53% | 1680 | 139086 | 5231 | 2.72% | 3.72 | 3.85 | 3.80 | 3.77 |
| 53 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 54 | 002718 | 友邦吊顶 | 29.16 | -0.16 | -0.55% | 229 | 33945 | 9667 | 6.23% | 27.39 | 29.33 | 29.32 | 29.32 |
| 55 | 200012 | 南 玻Ｂ | 1.79 | -0.01 | -0.56% | 1 | 4045 | 72 | 0.04% | 1.78 | 1.80 | 1.80 | 1.80 |
| 56 | 300737 | 科顺股份 | 5.16 | -0.03 | -0.58% | 2360 | 122069 | 6303 | 1.38% | 5.12 | 5.22 | 5.16 | 5.19 |
| 57 | 000401 | 金隅冀东 | 4.52 | -0.03 | -0.66% | 1218 | 102901 | 4676 | 0.39% | 4.52 | 4.57 | 4.56 | 4.55 |
| 58 | 200055 | 方大Ｂ | 1.48 | -0.01 | -0.67% | 459 | 1186 | 18 | 0.03% | 1.47 | 1.49 | 1.47 | 1.49 |
| 59 | 600449 | 宁夏建材 | 12.96 | -0.09 | -0.69% | 1258 | 51262 | 6667 | 1.07% | 12.95 | 13.10 | 12.95 | 13.05 |
| 60 | 002671 | 龙泉股份 | 5.68 | -0.04 | -0.70% | 15325 | 437508 | 24830 | 7.96% | 5.62 | 5.75 | 5.71 | 5.72 |
| 61 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 62 | 600425 | 青松建化 | 4.32 | -0.04 | -0.92% | 2174 | 345702 | 14973 | 2.51% | 4.29 | 4.38 | 4.38 | 4.36 |
| 63 | 000877 | 天山股份 | 5.67 | -0.06 | -1.05% | 1915 | 174551 | 9938 | 0.25% | 5.66 | 5.75 | 5.73 | 5.73 |
| 64 | 300374 | 中铁装配 | 16.47 | -0.18 | -1.08% | 957 | 75071 | 12423 | 3.85% | 16.44 | 16.90 | 16.89 | 16.65 |
| 65 | 002694 | 顾地科技 | 4.35 | -0.05 | -1.14% | 582 | 68310 | 2994 | 0.95% | 4.33 | 4.43 | 4.39 | 4.40 |
| 66 | 002088 | 鲁阳节能 | 11.13 | -0.13 | -1.15% | 262 | 30843 | 3435 | 0.61% | 11.02 | 11.29 | 11.23 | 11.26 |
| 67 | 300715 | 凯伦股份 | 10.62 | -0.13 | -1.21% | 236 | 32380 | 3466 | 0.97% | 10.55 | 10.94 | 10.75 | 10.75 |
| 68 | 002785 | 万里石 | 36.98 | -0.57 | -1.52% | 281 | 59852 | 22105 | 3.09% | 36.68 | 37.50 | 37.40 | 37.55 |
| 69 | 002043 | 兔 宝 宝 | 13.21 | -0.21 | -1.56% | 760 | 68590 | 9123 | 0.93% | 13.17 | 13.50 | 13.42 | 13.42 |
| 70 | 002302 | 西部建设 | 6.29 | -0.11 | -1.72% | 2374 | 137035 | 8673 | 1.09% | 6.29 | 6.41 | 6.40 | 6.40 |
| 71 | 603856 | 东宏股份 | 12.71 | -0.23 | -1.78% | 361 | 34799 | 4432 | 1.23% | 12.62 | 13.03 | 13.03 | 12.94 |
| 72 | 301010 | 晶雪节能 | 25.84 | -0.49 | -1.86% | 14 | 92129 | 24286 | 8.53% | 25.80 | 27.20 | 25.95 | 26.33 |
| 73 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 74 | 601636 | 旗滨集团 | 6.10 | -0.14 | -2.24% | 21556 | 438769 | 27027 | 1.48% | 6.10 | 6.28 | 6.26 | 6.24 |
| 75 | 603737 | 三棵树 | 45.57 | -1.12 | -2.40% | 440 | 35430 | 16213 | 0.48% | 45.35 | 47.38 | 47.00 | 46.69 |
| 76 | 002066 | 瑞泰科技 | 18.18 | -0.50 | -2.68% | 944 | 68589 | 12597 | 2.97% | 18.12 | 18.73 | 18.69 | 18.68 |