| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600293 | 三峡新材 | 2.79 | +0.25 | 9.84% | 15 | 450177 | 12526 | 3.88% | 2.71 | 2.79 | 2.71 | 2.54 |
| 2 | 002457 | 青龙管业 | 15.76 | +0.70 | 4.65% | 14 | 770648 | 118832 | 23.12% | 14.48 | 16.50 | 14.70 | 15.06 |
| 3 | 002791 | 坚朗五金 | 15.17 | +0.58 | 3.98% | 1 | 106792 | 15862 | 4.91% | 14.05 | 15.65 | 14.44 | 14.59 |
| 4 | 920792 | 东和新材 | 9.85 | +0.34 | 3.58% | 50 | 9091 | 886 | 0.89% | 9.35 | 9.91 | 9.51 | 9.51 |
| 5 | 688119 | 中钢洛耐 | 4.38 | +0.15 | 3.55% | 30 | 204581 | 9004 | 1.82% | 4.18 | 4.59 | 4.23 | 4.23 |
| 6 | 000786 | 北新建材 | 17.27 | +0.57 | 3.41% | 20 | 370380 | 63218 | 2.19% | 16.53 | 17.36 | 16.75 | 16.70 |
| 7 | 600802 | 福建水泥 | 4.27 | +0.14 | 3.39% | 5 | 99048 | 4201 | 2.16% | 4.03 | 4.36 | 4.10 | 4.13 |
| 8 | 603601 | 再升科技 | 10.61 | +0.33 | 3.21% | 20 | 1490343 | 160529 | 13.05% | 10.15 | 11.29 | 10.25 | 10.28 |
| 9 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 10 | 603616 | 韩建河山 | 5.70 | +0.17 | 3.07% | 75 | 355913 | 19900 | 9.26% | 5.30 | 5.78 | 5.50 | 5.53 |
| 11 | 605122 | 四方新材 | 10.76 | +0.31 | 2.97% | 124 | 29343 | 3145 | 1.70% | 10.27 | 10.97 | 10.45 | 10.45 |
| 12 | 002596 | 海南瑞泽 | 2.85 | +0.08 | 2.89% | 30 | 293808 | 8365 | 2.56% | 2.70 | 2.91 | 2.77 | 2.77 |
| 13 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 14 | 600668 | 尖峰集团 | 7.17 | +0.19 | 2.72% | 10 | 82486 | 5889 | 2.00% | 6.88 | 7.30 | 6.98 | 6.98 |
| 15 | 002671 | 龙泉股份 | 3.88 | +0.10 | 2.65% | 1 | 183859 | 7107 | 3.33% | 3.72 | 3.93 | 3.77 | 3.78 |
| 16 | 920191 | 瑞尔竞达 | 8.85 | +0.22 | 2.55% | 190 | 17246 | 1527 | 4.32% | 8.59 | 9.00 | 8.65 | 8.63 |
| 17 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 18 | 002201 | 九鼎新材 | 8.92 | +0.22 | 2.53% | 99 | 343112 | 30858 | 5.70% | 8.66 | 9.28 | 8.80 | 8.70 |
| 19 | 300374 | 中铁装配 | 10.09 | +0.24 | 2.44% | 450 | 48387 | 4882 | 1.97% | 9.70 | 10.29 | 9.80 | 9.85 |
| 20 | 600326 | 西藏天路 | 6.43 | +0.15 | 2.39% | 1 | 286533 | 18458 | 2.10% | 6.18 | 6.56 | 6.25 | 6.28 |
| 21 | 600586 | 金晶科技 | 4.29 | +0.10 | 2.39% | 10 | 227373 | 9736 | 1.60% | 4.15 | 4.39 | 4.19 | 4.19 |
| 22 | 002247 | 聚力文化 | 2.17 | +0.05 | 2.36% | 1657 | 305802 | 6625 | 4.75% | 2.07 | 2.23 | 2.11 | 2.12 |
| 23 | 301010 | 晶雪节能 | 15.77 | +0.36 | 2.34% | 125 | 20457 | 3234 | 1.89% | 15.18 | 16.14 | 15.45 | 15.41 |
| 24 | 920580 | 科创新材 | 10.65 | +0.24 | 2.31% | 302 | 15854 | 1680 | 2.90% | 10.30 | 10.85 | 10.33 | 10.41 |
| 25 | 600585 | 海螺水泥 | 17.11 | +0.37 | 2.21% | 15 | 313731 | 53354 | 0.78% | 16.59 | 17.27 | 16.70 | 16.74 |
| 26 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 27 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 28 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 29 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 30 | 002694 | *ST顾地 | 2.14 | +0.04 | 1.90% | 886 | 33660 | 715 | 0.47% | 2.05 | 2.16 | 2.11 | 2.10 |
| 31 | 002088 | 鲁阳节能 | 7.66 | +0.14 | 1.86% | 836 | 33681 | 2574 | 0.67% | 7.36 | 7.79 | 7.47 | 7.52 |
| 32 | 002043 | 兔 宝 宝 | 11.01 | +0.20 | 1.85% | 1033 | 82888 | 9064 | 1.03% | 10.60 | 11.09 | 10.77 | 10.81 |
| 33 | 600425 | 青松建化 | 3.33 | +0.06 | 1.83% | 7 | 110904 | 3676 | 0.69% | 3.22 | 3.37 | 3.25 | 3.27 |
| 34 | 600801 | 华新建材 | 17.20 | +0.30 | 1.78% | 20 | 162350 | 27732 | 1.21% | 16.54 | 17.29 | 17.03 | 16.90 |
| 35 | 600876 | 凯盛新能 | 6.89 | +0.12 | 1.77% | 347 | 58716 | 4069 | 1.48% | 6.66 | 7.07 | 6.73 | 6.77 |
| 36 | 002641 | 公元股份 | 4.09 | +0.07 | 1.74% | 19 | 145062 | 5924 | 1.28% | 4.00 | 4.17 | 4.01 | 4.02 |
| 37 | 920076 | 国亮新材 | 12.85 | +0.22 | 1.74% | 204 | 11465 | 1467 | 3.11% | 12.35 | 12.97 | 12.61 | 12.63 |
| 38 | 603856 | 东宏股份 | 13.09 | +0.22 | 1.71% | 10 | 53222 | 6968 | 1.89% | 12.80 | 13.27 | 12.88 | 12.87 |
| 39 | 000619 | 海螺新材 | 4.40 | +0.07 | 1.62% | 203 | 116869 | 5181 | 3.25% | 4.25 | 4.51 | 4.33 | 4.33 |
| 40 | 200055 | 方大Ｂ | 1.26 | +0.02 | 1.61% | 2 | 4671 | 59 | 0.12% | 1.24 | 1.27 | 1.25 | 1.24 |
| 41 | 301429 | 森泰股份 | 16.00 | +0.23 | 1.46% | 120 | 14427 | 2299 | 3.28% | 15.41 | 16.27 | 15.82 | 15.77 |
| 42 | 000877 | 天山股份 | 3.66 | +0.04 | 1.10% | 1034 | 154312 | 5639 | 0.22% | 3.55 | 3.71 | 3.60 | 3.62 |
| 43 | 003037 | 三和管桩 | 6.19 | +0.06 | 0.98% | 1 | 113645 | 6974 | 1.90% | 6.01 | 6.29 | 6.04 | 6.13 |
| 44 | 600819 | 耀皮玻璃 | 5.38 | +0.05 | 0.94% | 13 | 64082 | 3449 | 0.86% | 5.28 | 5.45 | 5.33 | 5.33 |
| 45 | 002225 | 濮耐股份 | 4.32 | +0.04 | 0.93% | 9 | 471846 | 20484 | 4.97% | 4.19 | 4.48 | 4.24 | 4.28 |
| 46 | 300198 | *ST纳川 | 2.18 | +0.02 | 0.93% | 2012 | 74315 | 1606 | 0.72% | 2.13 | 2.20 | 2.15 | 2.16 |
| 47 | 002613 | 北玻股份 | 3.33 | +0.03 | 0.91% | 204 | 436257 | 14647 | 5.64% | 3.28 | 3.41 | 3.30 | 3.30 |
| 48 | 002718 | 友邦吊顶 | 104.03 | +0.92 | 0.89% | 27 | 10526 | 11032 | 1.12% | 102.68 | 106.71 | 104.82 | 103.11 |
| 49 | 000789 | 万年青 | 3.87 | +0.03 | 0.78% | 180 | 55877 | 2167 | 0.70% | 3.79 | 3.94 | 3.84 | 3.84 |
| 50 | 603737 | 三棵树 | 23.04 | +0.16 | 0.70% | 1046 | 116222 | 26995 | 1.31% | 22.43 | 23.77 | 22.77 | 22.88 |
| 51 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 52 | 002372 | 伟星新材 | 7.98 | +0.02 | 0.25% | 7 | 248994 | 19699 | 1.69% | 7.80 | 8.04 | 7.97 | 7.96 |
| 53 | 002333 | 罗普斯金 | 4.86 | +0.01 | 0.21% | 32 | 37491 | 1826 | 0.56% | 4.78 | 4.93 | 4.85 | 4.85 |
| 54 | 002392 | 北京利尔 | 7.37 | +0.01 | 0.14% | 2930 | 244431 | 18078 | 2.11% | 7.30 | 7.53 | 7.42 | 7.36 |
| 55 | 300234 | 开尔新材 | 9.86 | +0.01 | 0.10% | 4 | 126140 | 12507 | 3.67% | 9.73 | 10.10 | 9.85 | 9.85 |
| 56 | 200012 | 南 玻Ｂ | 1.51 | 0.00 | 0.00% | 37 | 7002 | 105 | 0.06% | 1.50 | 1.52 | 1.51 | 1.51 |
| 57 | 300599 | 雄塑科技 | 9.79 | -0.01 | -0.10% | 5 | 60955 | 5978 | 3.24% | 9.57 | 9.96 | 9.77 | 9.80 |
| 58 | 601112 | 振石股份 | 15.88 | -0.02 | -0.13% | 1 | 48480 | 7760 | 2.74% | 15.82 | 16.15 | 15.82 | 15.90 |
| 59 | 900918 | 耀皮Ｂ股 | 0.32 | -0.00 | -0.31% | 274 | 915 | 3 | 0.05% | 0.32 | 0.32 | 0.32 | 0.32 |
| 60 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 61 | 002233 | 塔牌集团 | 7.47 | -0.07 | -0.93% | 1030 | 73603 | 5516 | 0.63% | 7.44 | 7.57 | 7.51 | 7.54 |
| 62 | 605318 | 法狮龙 | 90.78 | -0.93 | -1.01% | 97 | 17094 | 15624 | 1.36% | 89.40 | 93.30 | 91.10 | 91.71 |
| 63 | 600449 | 宁夏建材 | 12.65 | -0.14 | -1.09% | 2 | 77258 | 10039 | 1.62% | 12.65 | 13.48 | 12.80 | 12.79 |
| 64 | 002785 | 万里石 | 36.43 | -0.49 | -1.33% | 860 | 65170 | 24234 | 3.37% | 36.43 | 37.89 | 36.55 | 36.92 |
| 65 | 001212 | 中旗新材 | 39.07 | -0.62 | -1.56% | 2 | 42940 | 17069 | 2.47% | 39.05 | 40.38 | 39.40 | 39.69 |
| 66 | 603378 | *ST亚士 | 5.84 | -0.10 | -1.68% | 8 | 131943 | 7675 | 3.08% | 5.68 | 5.98 | 5.91 | 5.94 |
| 67 | 601636 | 旗滨集团 | 7.08 | -0.13 | -1.80% | 10 | 2206256 | 162566 | 7.46% | 7.08 | 7.76 | 7.30 | 7.21 |
| 68 | 603038 | 华立股份 | 14.81 | -0.40 | -2.63% | 5 | 34423 | 5187 | 1.28% | 14.80 | 15.32 | 15.10 | 15.21 |
| 69 | 301526 | 国际复材 | 37.77 | -1.08 | -2.78% | 2 | 1979192 | 796612 | 14.09% | 37.50 | 43.00 | 40.12 | 38.85 |
| 70 | 000012 | 南 玻Ａ | 4.17 | -0.14 | -3.25% | 3 | 590964 | 25034 | 3.02% | 4.17 | 4.34 | 4.29 | 4.31 |
| 71 | 002652 | 扬子新材 | 4.13 | -0.14 | -3.28% | 12 | 464063 | 19484 | 9.06% | 4.07 | 4.31 | 4.25 | 4.27 |
| 72 | 002066 | 瑞泰科技 | 20.27 | -0.73 | -3.48% | 1 | 52622 | 10721 | 2.28% | 20.15 | 21.00 | 20.91 | 21.00 |
| 73 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 74 | 300715 | 凯伦股份 | 15.19 | -0.63 | -3.98% | 952 | 162298 | 25454 | 5.19% | 15.15 | 16.40 | 16.00 | 15.82 |
| 75 | 605006 | 山东玻纤 | 16.75 | -0.77 | -4.39% | 1 | 588235 | 103262 | 9.00% | 16.72 | 18.27 | 17.95 | 17.52 |
| 76 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 77 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 78 | 300196 | 长海股份 | 20.61 | -1.18 | -5.42% | 1 | 275843 | 59636 | 11.17% | 20.61 | 22.56 | 21.80 | 21.79 |
| 79 | 000672 | 上峰材料 | 19.65 | -2.15 | -9.86% | 4 | 503966 | 106988 | 5.20% | 19.65 | 22.87 | 22.36 | 21.80 |