| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600801 | 华新建材 | 23.54 | +2.14 | 10.00% | 21 | 85680 | 20095 | 0.64% | 22.77 | 23.54 | 22.88 | 21.40 |
| 2 | 600293 | 三峡新材 | 3.64 | +0.33 | 9.97% | 1888 | 1207086 | 42684 | 10.40% | 3.25 | 3.64 | 3.36 | 3.31 |
| 3 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 4 | 301526 | 国际复材 | 19.57 | +0.97 | 5.22% | 2422 | 552764 | 108737 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 5 | 000672 | 上峰材料 | 13.50 | +0.67 | 5.22% | 62 | 99948 | 13402 | 1.03% | 13.08 | 13.62 | 13.09 | 12.83 |
| 6 | 002201 | 九鼎新材 | 7.91 | +0.29 | 3.81% | 279 | 191745 | 15444 | 3.19% | 7.53 | 8.38 | 7.62 | 7.62 |
| 7 | 601112 | 振石股份 | 14.43 | +0.49 | 3.52% | 5 | 16024 | 2284 | 0.88% | 13.98 | 14.46 | 13.98 | 13.94 |
| 8 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 9 | 300715 | 凯伦股份 | 13.65 | +0.39 | 2.94% | 41 | 22762 | 3037 | 0.71% | 13.08 | 13.70 | 13.26 | 13.26 |
| 10 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 11 | 603737 | 三棵树 | 20.22 | +0.47 | 2.38% | 1 | 16521 | 3312 | 0.19% | 19.52 | 20.30 | 19.62 | 19.75 |
| 12 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 13 | 000401 | 金隅冀东 | 3.32 | +0.07 | 2.15% | 44 | 41397 | 1362 | 0.16% | 3.26 | 3.33 | 3.26 | 3.25 |
| 14 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 15 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 16 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 183 | 19085 | 643 | 0.17% | 3.34 | 3.40 | 3.38 | 3.34 |
| 17 | 002694 | *ST顾地 | 3.01 | +0.04 | 1.35% | 11 | 4457 | 133 | 0.06% | 2.94 | 3.02 | 2.95 | 2.97 |
| 18 | 300196 | 长海股份 | 14.36 | +0.19 | 1.34% | 18 | 39302 | 5683 | 1.59% | 14.17 | 14.68 | 14.34 | 14.17 |
| 19 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 85 | 25806 | 2480 | 0.77% | 9.48 | 9.72 | 9.62 | 9.56 |
| 20 | 002043 | 兔 宝 宝 | 12.73 | +0.14 | 1.11% | 9 | 18320 | 2327 | 0.23% | 12.55 | 12.81 | 12.66 | 12.59 |
| 21 | 301429 | 森泰股份 | 15.36 | +0.16 | 1.05% | 6 | 8312 | 1281 | 1.91% | 15.15 | 15.65 | 15.55 | 15.20 |
| 22 | 600449 | 宁夏建材 | 11.18 | +0.11 | 0.99% | 1 | 8612 | 960 | 0.18% | 11.05 | 11.23 | 11.18 | 11.07 |
| 23 | 600876 | 凯盛新能 | 6.58 | +0.06 | 0.92% | 26 | 15342 | 997 | 0.39% | 6.39 | 6.66 | 6.53 | 6.52 |
| 24 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 25 | 601636 | 旗滨集团 | 4.76 | +0.04 | 0.85% | 10 | 89702 | 4279 | 0.30% | 4.70 | 4.82 | 4.71 | 4.72 |
| 26 | 002791 | 坚朗五金 | 13.51 | +0.11 | 0.82% | 30 | 16365 | 2187 | 0.77% | 13.20 | 13.62 | 13.59 | 13.40 |
| 27 | 200055 | 方大Ｂ | 1.35 | +0.01 | 0.75% | 200 | 335 | 5 | 0.01% | 1.34 | 1.35 | 1.34 | 1.34 |
| 28 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 29 | 002233 | 塔牌集团 | 7.58 | +0.05 | 0.66% | 11 | 35971 | 2709 | 0.31% | 7.46 | 7.62 | 7.53 | 7.53 |
| 30 | 688119 | 中钢洛耐 | 3.36 | +0.02 | 0.60% | 3 | 45760 | 1532 | 0.41% | 3.32 | 3.41 | 3.35 | 3.34 |
| 31 | 000789 | 万年青 | 3.89 | +0.02 | 0.52% | 1 | 9712 | 377 | 0.12% | 3.86 | 3.91 | 3.89 | 3.87 |
| 32 | 300599 | 雄塑科技 | 10.12 | +0.05 | 0.50% | 10 | 20956 | 2106 | 0.66% | 9.86 | 10.30 | 10.30 | 10.07 |
| 33 | 002247 | 聚力文化 | 2.03 | +0.01 | 0.50% | 28 | 96447 | 1942 | 1.50% | 1.98 | 2.06 | 2.03 | 2.02 |
| 34 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 35 | 002333 | 罗普斯金 | 4.77 | +0.02 | 0.42% | 20 | 21419 | 1015 | 0.32% | 4.70 | 4.84 | 4.82 | 4.75 |
| 36 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 37 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 493 | 58464 | 1676 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 38 | 002225 | 濮耐股份 | 3.05 | +0.01 | 0.33% | 224 | 35590 | 1081 | 0.37% | 3.01 | 3.07 | 3.05 | 3.04 |
| 39 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 40 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 51 | 67507 | 2104 | 0.87% | 3.07 | 3.15 | 3.10 | 3.11 |
| 41 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 42 | 600585 | 海螺水泥 | 18.17 | +0.02 | 0.11% | 138 | 52638 | 9538 | 0.13% | 18.00 | 18.22 | 18.08 | 18.15 |
| 43 | 920076 | 国亮新材 | 11.90 | +0.01 | 0.08% | 4 | 2085 | 248 | 0.57% | 11.73 | 12.14 | 11.93 | 11.89 |
| 44 | 600326 | 西藏天路 | 5.76 | 0.00 | 0.00% | 225 | 39514 | 2278 | 0.29% | 5.70 | 5.86 | 5.79 | 5.76 |
| 45 | 900918 | 耀皮Ｂ股 | 0.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.29 |
| 46 | 600819 | 耀皮玻璃 | 4.98 | 0.00 | 0.00% | 2 | 17332 | 864 | 0.22% | 4.93 | 5.05 | 5.01 | 4.98 |
| 47 | 002372 | 伟星新材 | 8.42 | -0.02 | -0.24% | 52 | 36429 | 3086 | 0.25% | 8.37 | 8.59 | 8.45 | 8.44 |
| 48 | 002671 | 龙泉股份 | 3.45 | -0.01 | -0.29% | 10 | 35630 | 1217 | 0.65% | 3.36 | 3.48 | 3.46 | 3.46 |
| 49 | 605006 | 山东玻纤 | 13.33 | -0.06 | -0.45% | 1385 | 168716 | 22477 | 2.58% | 12.83 | 13.65 | 13.26 | 13.39 |
| 50 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 51 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 88 | 46399 | 1766 | 0.52% | 3.76 | 3.90 | 3.87 | 3.85 |
| 52 | 000786 | 北新建材 | 16.51 | -0.09 | -0.54% | 63 | 40908 | 6758 | 0.24% | 16.32 | 16.78 | 16.60 | 16.60 |
| 53 | 603256 | 宏和科技 | 75.58 | -0.42 | -0.55% | 25 | 46031 | 35052 | 0.51% | 73.20 | 78.35 | 77.00 | 76.00 |
| 54 | 001212 | 中旗新材 | 26.31 | -0.16 | -0.60% | 2 | 10658 | 2817 | 0.59% | 26.11 | 26.79 | 26.50 | 26.47 |
| 55 | 920191 | 瑞尔竞达 | 8.21 | -0.05 | -0.61% | 1 | 1782 | 146 | 0.45% | 8.12 | 8.38 | 8.38 | 8.26 |
| 56 | 002785 | 万里石 | 26.84 | -0.18 | -0.67% | 4 | 17719 | 4820 | 0.91% | 26.80 | 27.73 | 27.04 | 27.02 |
| 57 | 300374 | 中铁装配 | 9.15 | -0.07 | -0.76% | 15 | 10052 | 919 | 0.41% | 9.06 | 9.31 | 9.20 | 9.22 |
| 58 | 605122 | 四方新材 | 10.39 | -0.08 | -0.76% | 35 | 9897 | 1021 | 0.57% | 10.11 | 10.48 | 10.47 | 10.47 |
| 59 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 60 | 002392 | 北京利尔 | 6.10 | -0.06 | -0.97% | 33 | 35604 | 2180 | 0.31% | 6.07 | 6.25 | 6.18 | 6.16 |
| 61 | 200012 | 南 玻Ｂ | 0.98 | -0.01 | -1.01% | 12 | 3674 | 36 | 0.03% | 0.97 | 0.99 | 0.98 | 0.99 |
| 62 | 603616 | 韩建河山 | 4.49 | -0.05 | -1.10% | 612 | 47897 | 2131 | 1.24% | 4.35 | 4.58 | 4.45 | 4.54 |
| 63 | 600668 | 尖峰集团 | 6.36 | -0.09 | -1.40% | 359 | 50161 | 3175 | 1.21% | 6.21 | 6.50 | 6.43 | 6.45 |
| 64 | 300234 | 开尔新材 | 10.85 | -0.18 | -1.63% | 10 | 54005 | 5784 | 1.57% | 10.50 | 11.10 | 11.10 | 11.03 |
| 65 | 920580 | 科创新材 | 9.98 | -0.19 | -1.87% | 1 | 1923 | 193 | 0.35% | 9.95 | 10.19 | 10.17 | 10.17 |
| 66 | 603038 | 华立股份 | 12.28 | -0.24 | -1.92% | 6 | 20264 | 2497 | 0.75% | 12.12 | 12.65 | 12.52 | 12.52 |
| 67 | 605318 | 法狮龙 | 62.81 | -1.78 | -2.76% | 1 | 2870 | 1819 | 0.23% | 62.00 | 65.22 | 64.60 | 64.59 |
| 68 | 600802 | 福建水泥 | 6.62 | -0.19 | -2.79% | 343 | 195655 | 12794 | 4.27% | 6.30 | 6.79 | 6.56 | 6.81 |
| 69 | 920792 | 东和新材 | 8.52 | -0.26 | -2.96% | 26 | 941 | 80 | 0.09% | 8.49 | 8.78 | 8.78 | 8.78 |
| 70 | 603601 | 再升科技 | 7.55 | -0.23 | -2.96% | 699 | 301365 | 22962 | 2.64% | 7.46 | 7.90 | 7.78 | 7.78 |
| 71 | 002652 | 扬子新材 | 3.78 | -0.13 | -3.32% | 525 | 304981 | 11381 | 5.96% | 3.56 | 3.99 | 3.92 | 3.91 |
| 72 | 600425 | 青松建化 | 3.34 | -0.13 | -3.75% | 15 | 149324 | 4942 | 0.93% | 3.23 | 3.42 | 3.41 | 3.47 |
| 73 | 301010 | 晶雪节能 | 18.76 | -0.74 | -3.79% | 146 | 47310 | 8760 | 4.38% | 17.70 | 19.48 | 18.99 | 19.50 |
| 74 | 002718 | 友邦吊顶 | 75.17 | -3.01 | -3.85% | 61 | 4275 | 3248 | 0.44% | 75.13 | 79.47 | 78.20 | 78.18 |
| 75 | 002088 | 鲁阳节能 | 7.43 | -0.31 | -4.01% | 104 | 61443 | 4661 | 1.21% | 7.40 | 7.85 | 7.80 | 7.74 |
| 76 | 002066 | 瑞泰科技 | 13.80 | -0.73 | -5.02% | 41 | 28587 | 3933 | 1.24% | 13.39 | 14.50 | 14.08 | 14.53 |
| 77 | 603856 | 东宏股份 | 9.93 | -0.65 | -6.14% | 8 | 21309 | 2127 | 0.76% | 9.83 | 10.28 | 10.28 | 10.58 |
| 78 | 600586 | 金晶科技 | 3.45 | -0.24 | -6.50% | 34 | 87831 | 3040 | 0.62% | 3.40 | 3.63 | 3.53 | 3.69 |
| 79 | 603378 | *ST亚士 | 3.58 | -0.26 | -6.77% | 28 | 56650 | 2078 | 1.32% | 3.57 | 3.84 | 3.77 | 3.84 |