| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300198 | ST纳川 | 2.94 | +0.26 | 9.70% | 9998 | 661327 | 19024 | 6.44% | 2.71 | 2.98 | 2.76 | 2.68 |
| 2 | 300599 | 雄塑科技 | 10.91 | +0.47 | 4.50% | 3054 | 212733 | 23411 | 10.02% | 10.34 | 11.42 | 10.34 | 10.44 |
| 3 | 300234 | 开尔新材 | 6.38 | +0.27 | 4.42% | 50 | 200900 | 12552 | 5.84% | 6.04 | 6.46 | 6.13 | 6.11 |
| 4 | 605318 | 法狮龙 | 76.34 | +2.84 | 3.86% | 238 | 34730 | 25514 | 2.76% | 69.20 | 76.60 | 73.99 | 73.50 |
| 5 | 002694 | 顾地科技 | 3.24 | +0.11 | 3.51% | 1970 | 234737 | 7615 | 3.27% | 3.10 | 3.33 | 3.10 | 3.13 |
| 6 | 002043 | 兔 宝 宝 | 16.29 | +0.48 | 3.04% | 1118 | 134056 | 21474 | 1.82% | 15.65 | 16.34 | 15.86 | 15.81 |
| 7 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 8 | 300715 | 凯伦股份 | 13.97 | +0.24 | 1.75% | 1015 | 73089 | 10129 | 2.19% | 13.55 | 14.14 | 13.90 | 13.73 |
| 9 | 300737 | 科顺股份 | 6.66 | +0.11 | 1.68% | 1406 | 327724 | 22104 | 3.70% | 6.56 | 6.98 | 6.74 | 6.55 |
| 10 | 605006 | 山东玻纤 | 9.70 | +0.15 | 1.57% | 4634 | 259573 | 25051 | 4.33% | 9.36 | 9.81 | 9.70 | 9.55 |
| 11 | 002652 | 扬子新材 | 5.58 | +0.07 | 1.27% | 10000 | 571041 | 31741 | 11.15% | 5.42 | 5.65 | 5.48 | 5.51 |
| 12 | 000789 | 万年青 | 5.82 | +0.07 | 1.22% | 1233 | 104630 | 6036 | 1.31% | 5.71 | 5.82 | 5.76 | 5.75 |
| 13 | 600876 | 凯盛新能 | 11.03 | +0.13 | 1.19% | 483 | 100357 | 11225 | 2.54% | 10.90 | 11.53 | 10.91 | 10.90 |
| 14 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 15 | 002333 | 罗普斯金 | 5.84 | +0.04 | 0.69% | 1000 | 83264 | 4834 | 1.25% | 5.75 | 5.89 | 5.80 | 5.80 |
| 16 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 17 | 002247 | 聚力文化 | 3.06 | +0.02 | 0.66% | 2465 | 232884 | 7133 | 3.62% | 3.02 | 3.10 | 3.02 | 3.04 |
| 18 | 301429 | 森泰股份 | 21.17 | +0.12 | 0.57% | 21 | 12975 | 2739 | 2.95% | 20.80 | 21.34 | 21.06 | 21.05 |
| 19 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 20 | 002596 | 海南瑞泽 | 4.08 | +0.02 | 0.49% | 7130 | 274052 | 11162 | 2.39% | 4.03 | 4.12 | 4.05 | 4.06 |
| 21 | 002066 | 瑞泰科技 | 19.43 | +0.08 | 0.41% | 141 | 25080 | 4817 | 1.09% | 18.95 | 19.47 | 19.32 | 19.35 |
| 22 | 000786 | 北新建材 | 26.18 | +0.10 | 0.38% | 620 | 154326 | 40545 | 0.91% | 25.98 | 26.68 | 26.06 | 26.08 |
| 23 | 688119 | 中钢洛耐 | 5.62 | +0.02 | 0.36% | 908 | 157743 | 8838 | 1.40% | 5.51 | 5.70 | 5.57 | 5.60 |
| 24 | 002225 | 濮耐股份 | 5.95 | +0.02 | 0.34% | 1663 | 271026 | 16082 | 2.78% | 5.86 | 6.04 | 5.92 | 5.93 |
| 25 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 26 | 200055 | 方大Ｂ | 1.37 | 0.00 | 0.00% | 2 | 1512 | 21 | 0.04% | 1.35 | 1.37 | 1.36 | 1.37 |
| 27 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 28 | 002088 | 鲁阳节能 | 11.19 | -0.01 | -0.09% | 449 | 38919 | 4356 | 0.77% | 11.10 | 11.34 | 11.21 | 11.20 |
| 29 | 605122 | 四方新材 | 13.82 | -0.02 | -0.14% | 255 | 23188 | 3213 | 1.35% | 13.71 | 14.04 | 13.83 | 13.84 |
| 30 | 603378 | 亚士创能 | 6.22 | -0.01 | -0.16% | 859 | 81210 | 5093 | 1.89% | 6.18 | 6.40 | 6.29 | 6.23 |
| 31 | 002641 | 公元股份 | 4.43 | -0.01 | -0.23% | 1305 | 113839 | 5044 | 1.00% | 4.40 | 4.48 | 4.44 | 4.44 |
| 32 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 33 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 34 | 002718 | 友邦吊顶 | 59.63 | -0.22 | -0.37% | 97 | 11575 | 6907 | 2.12% | 58.90 | 60.50 | 59.80 | 59.85 |
| 35 | 603616 | 韩建河山 | 6.79 | -0.03 | -0.44% | 1503 | 214734 | 14656 | 5.59% | 6.55 | 7.05 | 6.55 | 6.82 |
| 36 | 301010 | 晶雪节能 | 23.31 | -0.11 | -0.47% | 629 | 35046 | 8164 | 3.24% | 22.71 | 23.63 | 23.30 | 23.42 |
| 37 | 002613 | 北玻股份 | 4.07 | -0.02 | -0.49% | 264 | 132350 | 5380 | 1.71% | 4.03 | 4.12 | 4.08 | 4.09 |
| 38 | 001212 | 中旗新材 | 53.95 | -0.29 | -0.53% | 1226 | 52531 | 28052 | 3.02% | 52.39 | 54.44 | 53.94 | 54.24 |
| 39 | 600668 | 尖峰集团 | 10.98 | -0.06 | -0.54% | 95 | 36297 | 3983 | 0.88% | 10.93 | 11.06 | 11.05 | 11.04 |
| 40 | 900918 | 耀皮Ｂ股 | 0.37 | -0.00 | -0.54% | 73 | 2746 | 10 | 0.15% | 0.37 | 0.37 | 0.37 | 0.37 |
| 41 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 42 | 200012 | 南 玻Ｂ | 1.68 | -0.01 | -0.59% | 24 | 7176 | 121 | 0.07% | 1.67 | 1.69 | 1.68 | 1.69 |
| 43 | 002372 | 伟星新材 | 11.64 | -0.08 | -0.68% | 1101 | 123693 | 14313 | 0.84% | 11.43 | 11.75 | 11.70 | 11.72 |
| 44 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 45 | 002791 | 坚朗五金 | 22.30 | -0.17 | -0.76% | 978 | 48734 | 10909 | 2.24% | 22.11 | 22.78 | 22.48 | 22.47 |
| 46 | 000672 | 上峰水泥 | 13.83 | -0.11 | -0.79% | 968 | 168853 | 23338 | 1.74% | 13.55 | 14.16 | 13.92 | 13.94 |
| 47 | 920792 | 东和新材 | 12.46 | -0.10 | -0.80% | 92 | 11478 | 1424 | 1.14% | 12.33 | 12.54 | 12.51 | 12.56 |
| 48 | 300196 | 长海股份 | 19.25 | -0.16 | -0.82% | 2 | 134848 | 25635 | 5.46% | 18.71 | 19.40 | 19.09 | 19.41 |
| 49 | 920580 | 科创新材 | 15.41 | -0.14 | -0.90% | 78 | 9392 | 1445 | 1.86% | 15.27 | 15.56 | 15.56 | 15.55 |
| 50 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 51 | 000012 | 南 玻Ａ | 4.82 | -0.05 | -1.03% | 2732 | 333979 | 16119 | 1.70% | 4.78 | 4.91 | 4.85 | 4.87 |
| 52 | 002671 | 龙泉股份 | 5.78 | -0.06 | -1.03% | 1603 | 134696 | 7823 | 2.44% | 5.71 | 5.95 | 5.83 | 5.84 |
| 53 | 300374 | 中铁装配 | 15.18 | -0.16 | -1.04% | 255 | 40924 | 6215 | 2.10% | 15.07 | 15.42 | 15.37 | 15.34 |
| 54 | 002233 | 塔牌集团 | 9.54 | -0.10 | -1.04% | 487 | 114106 | 10903 | 0.97% | 9.45 | 9.69 | 9.64 | 9.64 |
| 55 | 002785 | 万里石 | 43.75 | -0.55 | -1.24% | 345 | 79441 | 34612 | 4.11% | 42.73 | 45.04 | 45.04 | 44.30 |
| 56 | 603038 | 华立股份 | 15.59 | -0.20 | -1.27% | 294 | 34843 | 5433 | 1.30% | 15.43 | 15.76 | 15.65 | 15.79 |
| 57 | 600585 | 海螺水泥 | 25.00 | -0.34 | -1.34% | 770 | 324466 | 81562 | 0.81% | 24.81 | 25.65 | 25.26 | 25.34 |
| 58 | 601992 | 金隅集团 | 1.89 | -0.03 | -1.56% | 3277 | 938464 | 17842 | 1.13% | 1.88 | 1.95 | 1.92 | 1.92 |
| 59 | 600819 | 耀皮玻璃 | 7.85 | -0.13 | -1.63% | 741 | 74082 | 5849 | 0.99% | 7.81 | 8.06 | 7.95 | 7.98 |
| 60 | 600678 | 四川金顶 | 11.28 | -0.20 | -1.74% | 1952 | 140517 | 15858 | 4.03% | 11.16 | 11.50 | 11.28 | 11.48 |
| 61 | 600802 | 福建水泥 | 5.99 | -0.11 | -1.80% | 1578 | 131927 | 7937 | 2.88% | 5.94 | 6.18 | 6.07 | 6.10 |
| 62 | 002392 | 北京利尔 | 7.49 | -0.14 | -1.83% | 211 | 132477 | 9955 | 1.16% | 7.43 | 7.69 | 7.61 | 7.63 |
| 63 | 002302 | 西部建设 | 6.37 | -0.12 | -1.85% | 2346 | 254766 | 16428 | 2.02% | 6.33 | 6.60 | 6.52 | 6.49 |
| 64 | 600293 | 三峡新材 | 3.50 | -0.08 | -2.23% | 2104 | 385627 | 13598 | 3.32% | 3.45 | 3.64 | 3.56 | 3.58 |
| 65 | 000401 | 金隅冀东 | 5.04 | -0.12 | -2.33% | 2732 | 249795 | 12714 | 0.95% | 5.04 | 5.19 | 5.14 | 5.16 |
| 66 | 000877 | 天山股份 | 5.26 | -0.13 | -2.41% | 1064 | 236620 | 12525 | 0.33% | 5.24 | 5.43 | 5.40 | 5.39 |
| 67 | 600326 | 西藏天路 | 10.55 | -0.27 | -2.50% | 3315 | 350964 | 37164 | 2.58% | 10.50 | 10.77 | 10.71 | 10.82 |
| 68 | 601636 | 旗滨集团 | 6.64 | -0.17 | -2.50% | 4394 | 588829 | 39215 | 1.99% | 6.54 | 6.89 | 6.81 | 6.81 |
| 69 | 600449 | 宁夏建材 | 13.28 | -0.35 | -2.57% | 1096 | 91388 | 12165 | 1.91% | 13.16 | 13.60 | 13.57 | 13.63 |
| 70 | 002457 | 青龙管业 | 11.91 | -0.33 | -2.70% | 1389 | 173143 | 20770 | 5.19% | 11.84 | 12.35 | 12.23 | 12.24 |
| 71 | 600586 | 金晶科技 | 6.07 | -0.18 | -2.88% | 5518 | 592522 | 36192 | 4.18% | 6.02 | 6.28 | 6.25 | 6.25 |
| 72 | 603856 | 东宏股份 | 13.57 | -0.42 | -3.00% | 455 | 68183 | 9338 | 2.42% | 13.49 | 14.18 | 14.08 | 13.99 |
| 73 | 600425 | 青松建化 | 4.55 | -0.15 | -3.19% | 2110 | 526561 | 24223 | 3.28% | 4.53 | 4.74 | 4.72 | 4.70 |
| 74 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 75 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |
| 76 | 600801 | 华新建材 | 21.50 | -1.46 | -6.36% | 565 | 198453 | 43349 | 1.48% | 21.30 | 23.04 | 22.96 | 22.96 |