| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603256 | 宏和科技 | 54.16 | +2.97 | 5.80% | 1990 | 349061 | 182831 | 3.97% | 49.09 | 55.27 | 49.09 | 51.19 |
| 2 | 002457 | 青龙管业 | 12.48 | +0.54 | 4.52% | 6067 | 362307 | 44369 | 10.87% | 11.91 | 12.64 | 11.94 | 11.94 |
| 3 | 000672 | 上峰水泥 | 14.43 | +0.52 | 3.74% | 5127 | 292883 | 41102 | 3.02% | 13.50 | 14.48 | 13.82 | 13.91 |
| 4 | 301010 | 晶雪节能 | 22.59 | +0.74 | 3.39% | 468 | 42813 | 9631 | 3.96% | 21.70 | 22.84 | 21.70 | 21.85 |
| 5 | 301429 | 森泰股份 | 20.94 | +0.56 | 2.75% | 560 | 19518 | 4033 | 4.43% | 20.17 | 20.95 | 20.35 | 20.38 |
| 6 | 300196 | 长海股份 | 16.53 | +0.44 | 2.73% | 1092 | 132549 | 21607 | 5.37% | 15.78 | 16.63 | 15.93 | 16.09 |
| 7 | 002247 | 聚力文化 | 2.90 | +0.05 | 1.75% | 2871 | 325982 | 9328 | 5.07% | 2.81 | 2.91 | 2.83 | 2.85 |
| 8 | 605122 | 四方新材 | 13.59 | +0.23 | 1.72% | 689 | 37780 | 5095 | 2.19% | 13.31 | 13.62 | 13.36 | 13.36 |
| 9 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 10 | 002088 | 鲁阳节能 | 13.28 | +0.19 | 1.45% | 2226 | 122831 | 16213 | 2.43% | 12.88 | 13.45 | 13.12 | 13.09 |
| 11 | 300715 | 凯伦股份 | 11.95 | +0.17 | 1.44% | 355 | 61698 | 7368 | 1.85% | 11.73 | 12.17 | 11.79 | 11.78 |
| 12 | 603856 | 东宏股份 | 13.70 | +0.19 | 1.41% | 1266 | 42471 | 5732 | 1.51% | 13.29 | 13.71 | 13.51 | 13.51 |
| 13 | 002791 | 坚朗五金 | 24.55 | +0.28 | 1.15% | 1389 | 185779 | 44562 | 9.71% | 23.40 | 24.87 | 23.94 | 24.27 |
| 14 | 300599 | 雄塑科技 | 10.48 | +0.10 | 0.96% | 511 | 86197 | 9004 | 4.06% | 10.18 | 10.63 | 10.38 | 10.38 |
| 15 | 301526 | 国际复材 | 8.74 | +0.08 | 0.92% | 55 | 2323575 | 197208 | 16.55% | 8.05 | 8.93 | 8.53 | 8.66 |
| 16 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 17 | 603378 | 亚士创能 | 6.63 | +0.05 | 0.76% | 922 | 88896 | 5851 | 2.07% | 6.48 | 6.69 | 6.51 | 6.58 |
| 18 | 605006 | 山东玻纤 | 7.91 | +0.06 | 0.76% | 915 | 141529 | 11037 | 2.36% | 7.60 | 7.97 | 7.75 | 7.85 |
| 19 | 002671 | 龙泉股份 | 5.73 | +0.04 | 0.70% | 954 | 125717 | 7156 | 2.28% | 5.62 | 5.77 | 5.68 | 5.69 |
| 20 | 002641 | 公元股份 | 4.50 | +0.03 | 0.67% | 2400 | 213539 | 9495 | 1.88% | 4.38 | 4.51 | 4.41 | 4.47 |
| 21 | 000619 | 海螺新材 | 6.52 | +0.04 | 0.62% | 2977 | 111035 | 7183 | 3.08% | 6.36 | 6.55 | 6.43 | 6.48 |
| 22 | 200012 | 南 玻Ｂ | 1.70 | +0.01 | 0.59% | 1234 | 8630 | 146 | 0.08% | 1.68 | 1.70 | 1.68 | 1.69 |
| 23 | 920580 | 科创新材 | 15.37 | +0.08 | 0.52% | 284 | 16975 | 2603 | 3.37% | 15.00 | 15.58 | 15.30 | 15.29 |
| 24 | 003037 | 三和管桩 | 7.90 | +0.04 | 0.51% | 1255 | 57486 | 4523 | 0.96% | 7.78 | 7.93 | 7.84 | 7.86 |
| 25 | 300234 | 开尔新材 | 5.94 | +0.02 | 0.34% | 1637 | 125833 | 7409 | 3.66% | 5.76 | 5.97 | 5.87 | 5.92 |
| 26 | 600176 | 中国巨石 | 21.37 | +0.07 | 0.33% | 5442 | 637170 | 134196 | 1.59% | 20.51 | 21.58 | 20.87 | 21.30 |
| 27 | 002652 | 扬子新材 | 3.94 | +0.01 | 0.25% | 2389 | 253664 | 9952 | 4.95% | 3.86 | 3.98 | 3.90 | 3.93 |
| 28 | 000789 | 万年青 | 5.47 | +0.01 | 0.18% | 664 | 60582 | 3301 | 0.76% | 5.40 | 5.49 | 5.45 | 5.46 |
| 29 | 600668 | 尖峰集团 | 11.09 | +0.01 | 0.09% | 253 | 62933 | 6968 | 1.52% | 10.98 | 11.18 | 11.10 | 11.08 |
| 30 | 603616 | 韩建河山 | 6.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.23 |
| 31 | 000401 | 金隅冀东 | 4.99 | 0.00 | 0.00% | 1983 | 214521 | 10665 | 0.82% | 4.92 | 5.02 | 4.98 | 4.99 |
| 32 | 900918 | 耀皮Ｂ股 | 0.38 | 0.00 | 0.00% | 10 | 4309 | 16 | 0.23% | 0.37 | 0.38 | 0.38 | 0.38 |
| 33 | 002613 | 北玻股份 | 3.92 | 0.00 | 0.00% | 653 | 162000 | 6325 | 2.10% | 3.86 | 3.95 | 3.91 | 3.92 |
| 34 | 600449 | 宁夏建材 | 13.31 | -0.01 | -0.08% | 495 | 46316 | 6153 | 0.97% | 13.15 | 13.40 | 13.30 | 13.32 |
| 35 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 36 | 001212 | 中旗新材 | 51.08 | -0.12 | -0.23% | 258 | 46015 | 23310 | 2.65% | 49.50 | 51.58 | 50.57 | 51.20 |
| 37 | 600425 | 青松建化 | 4.59 | -0.02 | -0.43% | 2025 | 326790 | 14900 | 2.37% | 4.49 | 4.63 | 4.58 | 4.61 |
| 38 | 002066 | 瑞泰科技 | 20.02 | -0.09 | -0.45% | 251 | 46856 | 9234 | 2.03% | 19.11 | 20.12 | 19.50 | 20.11 |
| 39 | 002372 | 伟星新材 | 12.45 | -0.06 | -0.48% | 3094 | 250841 | 30919 | 1.71% | 12.06 | 12.67 | 12.45 | 12.51 |
| 40 | 002333 | 罗普斯金 | 6.12 | -0.03 | -0.49% | 1466 | 126125 | 7692 | 1.93% | 6.02 | 6.23 | 6.13 | 6.15 |
| 41 | 200055 | 方大Ｂ | 1.47 | -0.01 | -0.68% | 10 | 901 | 13 | 0.02% | 1.46 | 1.48 | 1.48 | 1.48 |
| 42 | 002694 | 顾地科技 | 3.70 | -0.03 | -0.80% | 1392 | 118646 | 4397 | 1.65% | 3.65 | 3.77 | 3.70 | 3.73 |
| 43 | 605318 | 法狮龙 | 62.31 | -0.53 | -0.84% | 45 | 14326 | 8912 | 1.14% | 61.20 | 63.49 | 62.15 | 62.84 |
| 44 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 45 | 600802 | 福建水泥 | 6.30 | -0.06 | -0.94% | 960 | 141436 | 8922 | 3.09% | 6.21 | 6.43 | 6.31 | 6.36 |
| 46 | 002302 | 西部建设 | 6.06 | -0.06 | -0.98% | 1085 | 144177 | 8704 | 1.14% | 5.97 | 6.15 | 6.12 | 6.12 |
| 47 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 48 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 49 | 002233 | 塔牌集团 | 9.82 | -0.13 | -1.31% | 10028 | 140804 | 13947 | 1.18% | 9.80 | 10.03 | 9.89 | 9.95 |
| 50 | 002225 | 濮耐股份 | 6.72 | -0.10 | -1.47% | 2371 | 440956 | 29209 | 4.53% | 6.46 | 6.80 | 6.76 | 6.82 |
| 51 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 52 | 000877 | 天山股份 | 5.66 | -0.09 | -1.57% | 2232 | 281986 | 15939 | 0.40% | 5.58 | 5.78 | 5.72 | 5.75 |
| 53 | 603737 | 三棵树 | 56.86 | -1.02 | -1.76% | 221 | 65894 | 37446 | 0.89% | 55.35 | 58.32 | 56.96 | 57.88 |
| 54 | 603038 | 华立股份 | 17.18 | -0.31 | -1.77% | 241 | 76699 | 13366 | 2.85% | 17.05 | 17.96 | 17.80 | 17.49 |
| 55 | 600819 | 耀皮玻璃 | 8.35 | -0.17 | -2.00% | 735 | 119759 | 9980 | 1.60% | 8.17 | 8.52 | 8.44 | 8.52 |
| 56 | 600801 | 华新建材 | 25.00 | -0.54 | -2.11% | 2190 | 234481 | 58088 | 1.75% | 24.06 | 25.83 | 25.44 | 25.54 |
| 57 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 58 | 600678 | 四川金顶 | 12.91 | -0.29 | -2.20% | 7409 | 775720 | 100738 | 22.23% | 12.69 | 13.45 | 13.03 | 13.20 |
| 59 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 60 | 002785 | 万里石 | 43.46 | -1.04 | -2.34% | 919 | 97517 | 42251 | 5.04% | 42.48 | 44.99 | 43.85 | 44.50 |
| 61 | 600326 | 西藏天路 | 10.80 | -0.26 | -2.35% | 5564 | 408703 | 44391 | 3.00% | 10.77 | 11.05 | 11.05 | 11.06 |
| 62 | 601636 | 旗滨集团 | 7.01 | -0.19 | -2.64% | 3834 | 773092 | 53792 | 2.61% | 6.78 | 7.15 | 7.05 | 7.20 |
| 63 | 002043 | 兔 宝 宝 | 16.16 | -0.52 | -3.12% | 1094 | 129030 | 20866 | 1.75% | 15.88 | 16.65 | 16.59 | 16.68 |
| 64 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 65 | 601992 | 金隅集团 | 1.94 | -0.08 | -3.96% | 10014 | 1642761 | 32052 | 1.97% | 1.91 | 2.01 | 2.00 | 2.02 |
| 66 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 67 | 600293 | 三峡新材 | 3.56 | -0.17 | -4.56% | 8633 | 761064 | 27244 | 6.56% | 3.50 | 3.75 | 3.73 | 3.73 |
| 68 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 69 | 603601 | 再升科技 | 11.32 | -0.58 | -4.87% | 24490 | 1582222 | 182974 | 13.85% | 11.30 | 11.96 | 11.50 | 11.90 |
| 70 | 920792 | 东和新材 | 13.17 | -0.73 | -5.25% | 134 | 43667 | 5833 | 4.35% | 13.05 | 14.00 | 13.90 | 13.90 |
| 71 | 002718 | 友邦吊顶 | 75.18 | -4.83 | -6.04% | 1060 | 28589 | 21945 | 5.25% | 73.00 | 79.91 | 77.91 | 80.01 |
| 72 | 002392 | 北京利尔 | 8.27 | -0.54 | -6.13% | 3174 | 443861 | 36688 | 3.88% | 8.05 | 8.73 | 8.73 | 8.81 |
| 73 | 300737 | 科顺股份 | 7.12 | -0.49 | -6.44% | 4537 | 715871 | 50806 | 8.07% | 6.85 | 7.40 | 7.29 | 7.61 |
| 74 | 002201 | 九鼎新材 | 13.57 | -1.03 | -7.05% | 12536 | 870415 | 120798 | 14.46% | 13.50 | 14.81 | 14.25 | 14.60 |
| 75 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |
| 76 | 688119 | 中钢洛耐 | 6.39 | -0.78 | -10.88% | 10 | 674807 | 43597 | 6.00% | 6.21 | 6.78 | 6.71 | 7.17 |