| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600802 | 福建水泥 | 5.21 | +0.47 | 9.92% | 10 | 246098 | 12619 | 5.37% | 4.74 | 5.21 | 4.77 | 4.74 |
| 2 | 603378 | *ST亚士 | 7.29 | +0.54 | 8.00% | 1840 | 157858 | 11316 | 3.68% | 6.75 | 7.33 | 6.87 | 6.75 |
| 3 | 600819 | 耀皮玻璃 | 5.98 | +0.32 | 5.65% | 10 | 211274 | 12490 | 2.68% | 5.65 | 6.05 | 5.71 | 5.66 |
| 4 | 600678 | ST金顶 | 6.26 | +0.26 | 4.33% | 8 | 146834 | 9107 | 4.21% | 6.01 | 6.30 | 6.01 | 6.00 |
| 5 | 600801 | 华新建材 | 24.80 | +0.91 | 3.81% | 4 | 152791 | 37764 | 1.14% | 23.82 | 24.97 | 24.07 | 23.89 |
| 6 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 7 | 002791 | 坚朗五金 | 15.04 | +0.31 | 2.10% | 619 | 62913 | 9582 | 2.96% | 14.74 | 15.46 | 14.74 | 14.73 |
| 8 | 002652 | 扬子新材 | 4.17 | +0.08 | 1.96% | 54 | 212696 | 8934 | 4.15% | 4.10 | 4.34 | 4.12 | 4.09 |
| 9 | 600326 | 西藏天路 | 7.55 | +0.14 | 1.89% | 10 | 458676 | 35031 | 3.37% | 7.45 | 7.75 | 7.46 | 7.41 |
| 10 | 000672 | 上峰材料 | 14.89 | +0.27 | 1.85% | 1 | 251109 | 37638 | 2.59% | 14.64 | 15.19 | 14.66 | 14.62 |
| 11 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 12 | 002247 | 聚力文化 | 2.46 | +0.04 | 1.65% | 891 | 201575 | 4980 | 3.13% | 2.41 | 2.51 | 2.43 | 2.42 |
| 13 | 300198 | *ST纳川 | 2.47 | +0.04 | 1.65% | 33 | 78315 | 1923 | 0.76% | 2.42 | 2.48 | 2.43 | 2.43 |
| 14 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 15 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 16 | 000401 | 金隅冀东 | 3.60 | +0.05 | 1.41% | 724 | 104856 | 3784 | 0.40% | 3.54 | 3.64 | 3.56 | 3.55 |
| 17 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 18 | 000789 | 万年青 | 4.17 | +0.05 | 1.21% | 89 | 43862 | 1835 | 0.55% | 4.11 | 4.22 | 4.13 | 4.12 |
| 19 | 002043 | 兔 宝 宝 | 12.73 | +0.15 | 1.19% | 426 | 76583 | 9743 | 0.95% | 12.52 | 12.92 | 12.58 | 12.58 |
| 20 | 920580 | 科创新材 | 11.49 | +0.13 | 1.14% | 28 | 13492 | 1558 | 2.46% | 11.38 | 11.70 | 11.42 | 11.36 |
| 21 | 002302 | 西部建设 | 4.78 | +0.05 | 1.06% | 454 | 88582 | 4263 | 0.70% | 4.73 | 4.86 | 4.76 | 4.73 |
| 22 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 23 | 000619 | 海螺新材 | 5.05 | +0.05 | 1.00% | 20 | 64465 | 3280 | 1.79% | 5.00 | 5.15 | 5.05 | 5.00 |
| 24 | 600585 | 海螺水泥 | 17.88 | +0.17 | 0.96% | 40 | 295479 | 52926 | 0.74% | 17.67 | 18.05 | 17.80 | 17.71 |
| 25 | 300374 | 中铁装配 | 11.19 | +0.09 | 0.81% | 164 | 26262 | 2949 | 1.07% | 11.09 | 11.33 | 11.13 | 11.10 |
| 26 | 002671 | 龙泉股份 | 4.02 | +0.03 | 0.75% | 13 | 96676 | 3899 | 1.75% | 3.98 | 4.08 | 4.02 | 3.99 |
| 27 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 28 | 920191 | 瑞尔竞达 | 9.08 | +0.05 | 0.55% | 471 | 15686 | 1438 | 3.93% | 9.04 | 9.26 | 9.04 | 9.03 |
| 29 | 603737 | 三棵树 | 24.58 | +0.13 | 0.53% | 3 | 78428 | 19314 | 0.89% | 24.38 | 25.11 | 24.44 | 24.45 |
| 30 | 301429 | 森泰股份 | 17.50 | +0.09 | 0.52% | 128 | 16896 | 2979 | 3.84% | 17.38 | 17.77 | 17.42 | 17.41 |
| 31 | 605122 | 四方新材 | 11.70 | +0.06 | 0.52% | 2 | 25134 | 2949 | 1.46% | 11.58 | 11.87 | 11.63 | 11.64 |
| 32 | 688119 | 中钢洛耐 | 3.93 | +0.02 | 0.51% | 1380 | 115099 | 4572 | 1.02% | 3.91 | 4.03 | 3.91 | 3.91 |
| 33 | 600668 | 尖峰集团 | 7.48 | +0.03 | 0.40% | 2 | 38996 | 2936 | 0.94% | 7.45 | 7.58 | 7.45 | 7.45 |
| 34 | 920792 | 东和新材 | 9.92 | +0.04 | 0.40% | 20 | 7035 | 699 | 0.69% | 9.82 | 10.03 | 9.91 | 9.88 |
| 35 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 36 | 600425 | 青松建化 | 3.72 | +0.01 | 0.27% | 1204 | 135593 | 5069 | 0.84% | 3.70 | 3.78 | 3.73 | 3.71 |
| 37 | 603601 | 再升科技 | 9.07 | +0.02 | 0.22% | 11 | 681606 | 62394 | 5.97% | 8.95 | 9.32 | 9.11 | 9.05 |
| 38 | 002457 | 青龙管业 | 12.06 | +0.02 | 0.17% | 10 | 359628 | 43849 | 10.78% | 11.99 | 12.39 | 12.05 | 12.04 |
| 39 | 002372 | 伟星新材 | 8.67 | 0.00 | 0.00% | 552 | 88029 | 7701 | 0.60% | 8.60 | 8.87 | 8.74 | 8.67 |
| 40 | 002233 | 塔牌集团 | 7.09 | 0.00 | 0.00% | 14 | 114368 | 8176 | 0.97% | 7.07 | 7.21 | 7.11 | 7.09 |
| 41 | 200055 | 方大Ｂ | 1.38 | 0.00 | 0.00% | 2000 | 3626 | 50 | 0.09% | 1.37 | 1.38 | 1.38 | 1.38 |
| 42 | 002613 | 北玻股份 | 3.44 | 0.00 | 0.00% | 2312 | 187885 | 6525 | 2.43% | 3.41 | 3.51 | 3.47 | 3.44 |
| 43 | 200012 | 南 玻Ｂ | 1.29 | 0.00 | 0.00% | 1 | 5797 | 74 | 0.05% | 1.28 | 1.29 | 1.29 | 1.29 |
| 44 | 003037 | 三和管桩 | 5.82 | -0.01 | -0.17% | 1 | 36847 | 2161 | 0.62% | 5.79 | 5.94 | 5.85 | 5.83 |
| 45 | 002641 | 公元股份 | 3.93 | -0.01 | -0.25% | 342 | 88195 | 3490 | 0.78% | 3.92 | 3.99 | 3.95 | 3.94 |
| 46 | 600876 | 凯盛新能 | 7.05 | -0.02 | -0.28% | 406 | 33196 | 2363 | 0.84% | 7.02 | 7.19 | 7.07 | 7.07 |
| 47 | 920076 | 国亮新材 | 13.13 | -0.04 | -0.30% | 178 | 7466 | 985 | 2.03% | 13.05 | 13.36 | 13.36 | 13.17 |
| 48 | 900918 | 耀皮Ｂ股 | 0.32 | -0.00 | -0.31% | 168 | 1532 | 5 | 0.08% | 0.31 | 0.32 | 0.32 | 0.32 |
| 49 | 601112 | 振石股份 | 15.47 | -0.05 | -0.32% | 1 | 31527 | 4911 | 1.73% | 15.43 | 15.68 | 15.61 | 15.52 |
| 50 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 51 | 603856 | 东宏股份 | 11.73 | -0.04 | -0.34% | 30 | 21702 | 2562 | 0.77% | 11.69 | 11.91 | 11.82 | 11.77 |
| 52 | 601636 | 旗滨集团 | 5.81 | -0.02 | -0.34% | 20 | 1114540 | 66150 | 3.77% | 5.77 | 6.08 | 5.89 | 5.83 |
| 53 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 54 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 55 | 002088 | 鲁阳节能 | 7.99 | -0.04 | -0.50% | 1 | 27875 | 2242 | 0.55% | 7.95 | 8.12 | 8.02 | 8.03 |
| 56 | 002225 | 濮耐股份 | 3.62 | -0.02 | -0.55% | 12 | 185694 | 6822 | 1.90% | 3.60 | 3.73 | 3.66 | 3.64 |
| 57 | 603616 | 韩建河山 | 5.80 | -0.04 | -0.68% | 3 | 116728 | 6849 | 3.04% | 5.76 | 5.96 | 5.86 | 5.84 |
| 58 | 600293 | 三峡新材 | 2.92 | -0.02 | -0.68% | 50 | 238873 | 7043 | 2.06% | 2.90 | 2.98 | 2.95 | 2.94 |
| 59 | 600586 | 金晶科技 | 4.13 | -0.03 | -0.72% | 19 | 146488 | 6128 | 1.03% | 4.11 | 4.23 | 4.18 | 4.16 |
| 60 | 002333 | 罗普斯金 | 5.46 | -0.04 | -0.73% | 20 | 96091 | 5296 | 1.44% | 5.44 | 5.58 | 5.49 | 5.50 |
| 61 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 62 | 300599 | 雄塑科技 | 11.22 | -0.16 | -1.41% | 720 | 56896 | 6449 | 1.79% | 11.10 | 11.50 | 11.38 | 11.38 |
| 63 | 002392 | 北京利尔 | 7.87 | -0.12 | -1.50% | 5 | 131416 | 10526 | 1.14% | 7.85 | 8.18 | 8.00 | 7.99 |
| 64 | 002694 | *ST顾地 | 2.52 | -0.04 | -1.56% | 1 | 42637 | 1086 | 0.59% | 2.51 | 2.62 | 2.56 | 2.56 |
| 65 | 000786 | 北新建材 | 16.28 | -0.28 | -1.69% | 4 | 411901 | 68088 | 2.44% | 16.26 | 16.86 | 16.49 | 16.56 |
| 66 | 300196 | 长海股份 | 16.28 | -0.36 | -2.16% | 2 | 102498 | 16934 | 4.15% | 16.13 | 16.87 | 16.78 | 16.64 |
| 67 | 002718 | 友邦吊顶 | 84.18 | -1.88 | -2.18% | 223 | 8881 | 7479 | 0.92% | 82.80 | 87.19 | 85.70 | 86.06 |
| 68 | 603038 | 华立股份 | 16.12 | -0.37 | -2.24% | 538 | 89107 | 14609 | 3.32% | 16.03 | 16.78 | 16.54 | 16.49 |
| 69 | 605318 | 法狮龙 | 77.50 | -1.88 | -2.37% | 2 | 12189 | 9576 | 0.97% | 77.03 | 80.40 | 80.40 | 79.38 |
| 70 | 001212 | 中旗新材 | 33.51 | -1.09 | -3.15% | 239 | 28761 | 9846 | 1.59% | 33.24 | 35.25 | 34.99 | 34.60 |
| 71 | 301526 | 国际复材 | 26.38 | -0.94 | -3.44% | 15 | 981263 | 263001 | 6.99% | 26.08 | 27.75 | 27.65 | 27.32 |
| 72 | 002066 | 瑞泰科技 | 21.59 | -0.78 | -3.49% | 181 | 39265 | 8617 | 1.70% | 21.30 | 22.98 | 22.78 | 22.37 |
| 73 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 74 | 300234 | 开尔新材 | 10.16 | -0.52 | -4.87% | 719 | 159605 | 16793 | 4.64% | 10.00 | 10.94 | 10.72 | 10.68 |
| 75 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 76 | 002785 | 万里石 | 35.05 | -2.17 | -5.83% | 378 | 104775 | 37543 | 5.39% | 34.90 | 37.95 | 37.95 | 37.22 |
| 77 | 605006 | 山东玻纤 | 14.67 | -0.93 | -5.96% | 5 | 571181 | 86018 | 8.74% | 14.55 | 15.82 | 15.80 | 15.60 |
| 78 | 002201 | 九鼎新材 | 9.27 | -0.62 | -6.27% | 3 | 717376 | 67316 | 11.92% | 9.20 | 9.57 | 9.36 | 9.89 |
| 79 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |