| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 3 | 300377 | 赢时胜 | 21.30 | +2.46 | 13.06% | 1993 | 1950002 | 410835 | 29.47% | 19.51 | 22.35 | 19.80 | 18.84 |
| 4 | 301218 | 华是科技 | 25.13 | +2.82 | 12.64% | 1899 | 191038 | 48353 | 27.26% | 22.81 | 26.77 | 22.81 | 22.31 |
| 5 | 688500 | 慧辰股份 | 70.95 | +6.68 | 10.39% | 194 | 52248 | 35993 | 7.13% | 64.00 | 71.50 | 64.08 | 64.27 |
| 6 | 002512 | 达华智能 | 7.13 | +0.65 | 10.03% | 2981 | 1255965 | 88551 | 11.48% | 6.79 | 7.13 | 6.79 | 6.48 |
| 7 | 002474 | 榕基软件 | 11.54 | +1.05 | 10.01% | 2096 | 1472890 | 163532 | 27.75% | 10.56 | 11.54 | 10.60 | 10.49 |
| 8 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 9 | 603528 | 多伦科技 | 10.03 | +0.91 | 9.98% | 597 | 298984 | 29608 | 4.24% | 9.25 | 10.03 | 9.39 | 9.12 |
| 10 | 300078 | 思创医惠 | 5.30 | +0.33 | 6.64% | 3 | 2258035 | 117603 | 20.28% | 4.95 | 5.48 | 4.96 | 4.97 |
| 11 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 12 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 13 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 14 | 688651 | 盛邦安全 | 42.63 | +2.57 | 6.42% | 352 | 42702 | 18206 | 13.16% | 40.15 | 44.18 | 40.39 | 40.06 |
| 15 | 688227 | 品高股份 | 74.42 | +4.32 | 6.16% | 3 | 80763 | 58284 | 7.14% | 68.48 | 74.88 | 70.88 | 70.10 |
| 16 | 603516 | 淳中科技 | 174.54 | +10.04 | 6.10% | 888 | 74867 | 128440 | 3.68% | 164.99 | 175.50 | 165.00 | 164.50 |
| 17 | 920171 | 志晟信息 | 22.13 | +1.22 | 5.83% | 929 | 71247 | 15945 | 10.58% | 20.83 | 23.59 | 21.12 | 20.91 |
| 18 | 300302 | 同有科技 | 19.51 | +1.05 | 5.69% | 2721 | 236844 | 45581 | 6.42% | 18.36 | 19.75 | 18.50 | 18.46 |
| 19 | 920808 | 曙光数创 | 81.88 | +4.18 | 5.38% | 299 | 25751 | 20861 | 1.32% | 77.74 | 83.00 | 78.31 | 77.70 |
| 20 | 300605 | 恒锋信息 | 19.49 | +0.99 | 5.35% | 2 | 296107 | 56640 | 24.90% | 18.50 | 19.56 | 18.57 | 18.50 |
| 21 | 688326 | 经纬恒润-W | 96.65 | +4.89 | 5.33% | 121 | 20657 | 19777 | 1.85% | 91.82 | 97.39 | 92.43 | 91.76 |
| 22 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 23 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 24 | 688291 | 金橙子 | 35.67 | +1.77 | 5.22% | 453 | 65033 | 23207 | 6.33% | 33.62 | 36.99 | 33.95 | 33.90 |
| 25 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 26 | 301316 | 慧博云通 | 46.55 | +2.21 | 4.98% | 919 | 101586 | 47051 | 2.54% | 44.05 | 47.55 | 44.30 | 44.34 |
| 27 | 688031 | 星环科技-U | 76.53 | +3.57 | 4.89% | 887 | 158982 | 122413 | 16.92% | 72.12 | 81.60 | 73.66 | 72.96 |
| 28 | 300042 | 朗科科技 | 27.91 | +1.30 | 4.89% | 2 | 148436 | 40940 | 7.41% | 26.90 | 28.16 | 27.00 | 26.61 |
| 29 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 30 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 31 | 603869 | ST智知 | 11.23 | +0.48 | 4.47% | 409 | 49932 | 5594 | 1.01% | 10.76 | 11.29 | 10.85 | 10.75 |
| 32 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 33 | 688109 | 品茗科技 | 165.93 | +6.92 | 4.35% | 295 | 13775 | 22279 | 1.75% | 156.80 | 165.93 | 163.00 | 159.01 |
| 34 | 688307 | 中润光学 | 42.30 | +1.67 | 4.11% | 763 | 45375 | 18937 | 7.70% | 40.00 | 42.60 | 40.63 | 40.63 |
| 35 | 300448 | 浩云科技 | 7.76 | +0.30 | 4.02% | 2380 | 300970 | 23342 | 6.48% | 7.41 | 7.86 | 7.46 | 7.46 |
| 36 | 300333 | 兆日科技 | 11.42 | +0.44 | 4.01% | 1973 | 186656 | 21206 | 5.58% | 11.00 | 11.58 | 11.00 | 10.98 |
| 37 | 688229 | 博睿数据 | 63.26 | +2.41 | 3.96% | 84 | 14636 | 9179 | 3.30% | 60.90 | 63.79 | 60.90 | 60.85 |
| 38 | 300468 | 四方精创 | 33.00 | +1.25 | 3.94% | 3652 | 374296 | 123811 | 7.06% | 31.70 | 33.57 | 31.84 | 31.75 |
| 39 | 688095 | 福昕软件 | 91.58 | +3.46 | 3.93% | 3 | 26407 | 23754 | 2.89% | 87.90 | 91.60 | 88.00 | 88.12 |
| 40 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 25 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 41 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 1 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 42 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 1 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 43 | 003004 | *ST声迅 | 22.11 | +0.82 | 3.85% | 28 | 15655 | 3438 | 2.28% | 21.29 | 22.28 | 21.38 | 21.29 |
| 44 | 300085 | 银之杰 | 41.84 | +1.54 | 3.82% | 27 | 762506 | 322049 | 11.69% | 40.36 | 43.63 | 40.50 | 40.30 |
| 45 | 688051 | 佳华科技 | 49.82 | +1.82 | 3.79% | 293 | 75581 | 39374 | 9.77% | 47.11 | 57.60 | 57.60 | 48.00 |
| 46 | 301095 | 广立微 | 69.23 | +2.48 | 3.72% | 480 | 37842 | 25986 | 2.17% | 66.75 | 69.95 | 66.81 | 66.75 |
| 47 | 300150 | 世纪瑞尔 | 5.62 | +0.20 | 3.69% | 2555 | 308923 | 17336 | 6.71% | 5.41 | 5.75 | 5.43 | 5.42 |
| 48 | 300399 | 天利科技 | 26.06 | +0.90 | 3.58% | 1252 | 108765 | 28316 | 5.50% | 25.09 | 26.58 | 25.48 | 25.16 |
| 49 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 50 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 51 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 52 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 53 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 54 | 300386 | 飞天诚信 | 16.75 | +0.52 | 3.20% | 451 | 87283 | 14669 | 3.48% | 16.20 | 17.10 | 16.20 | 16.23 |
| 55 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 56 | 688489 | 三未信安 | 43.65 | +1.27 | 3.00% | 48 | 9717 | 4248 | 0.85% | 42.61 | 44.18 | 42.81 | 42.38 |
| 57 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 58 | 688206 | 概伦电子 | 36.15 | +1.04 | 2.96% | 485 | 57587 | 20737 | 1.32% | 35.10 | 36.77 | 35.11 | 35.11 |
| 59 | 688435 | 英方软件 | 51.58 | +1.45 | 2.89% | 390 | 32701 | 16969 | 6.93% | 50.73 | 52.92 | 51.36 | 50.13 |
| 60 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 13 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 61 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 62 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 63 | 605398 | 新炬网络 | 30.90 | +0.85 | 2.83% | 719 | 62885 | 19297 | 3.86% | 29.80 | 31.29 | 30.04 | 30.05 |
| 64 | 300369 | 绿盟科技 | 8.02 | +0.22 | 2.82% | 1879 | 324773 | 26344 | 4.02% | 7.77 | 8.27 | 7.77 | 7.80 |
| 65 | 605118 | 力鼎光电 | 29.17 | +0.79 | 2.78% | 758 | 27278 | 7880 | 0.67% | 28.26 | 29.18 | 28.38 | 28.38 |
| 66 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 67 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 68 | 688030 | 山石网科 | 19.44 | +0.50 | 2.64% | 166 | 27180 | 5296 | 1.51% | 19.00 | 19.68 | 19.00 | 18.94 |
| 69 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 70 | 920790 | 联迪信息 | 33.40 | +0.84 | 2.58% | 371 | 24779 | 8346 | 4.56% | 32.44 | 34.37 | 32.60 | 32.56 |
| 71 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 72 | 688168 | 安博通 | 78.34 | +1.94 | 2.54% | 118 | 10347 | 8050 | 1.35% | 76.68 | 78.39 | 76.90 | 76.40 |
| 73 | 300687 | 赛意信息 | 22.45 | +0.55 | 2.51% | 1198 | 69686 | 15570 | 2.12% | 21.90 | 22.64 | 21.93 | 21.90 |
| 74 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 75 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 76 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 77 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 78 | 300659 | 中孚信息 | 18.59 | +0.44 | 2.42% | 3912 | 238331 | 43963 | 12.52% | 17.89 | 18.80 | 18.26 | 18.15 |
| 79 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 10 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 80 | 300895 | 铜牛信息 | 47.11 | +1.10 | 2.39% | 420 | 55482 | 26037 | 4.02% | 45.90 | 47.70 | 45.90 | 46.01 |
| 81 | 300155 | 安居宝 | 5.99 | +0.14 | 2.39% | 1786 | 187119 | 11226 | 5.66% | 5.81 | 6.18 | 5.81 | 5.85 |
| 82 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 83 | 300465 | 高伟达 | 21.81 | +0.50 | 2.35% | 906 | 176883 | 38458 | 3.99% | 21.37 | 22.00 | 21.50 | 21.31 |
| 84 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 85 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 86 | 688296 | 和达科技 | 14.75 | +0.33 | 2.29% | 115 | 17603 | 2592 | 1.64% | 14.58 | 14.86 | 14.58 | 14.42 |
| 87 | 300845 | 捷安高科 | 11.79 | +0.26 | 2.25% | 856 | 51973 | 6104 | 3.61% | 11.55 | 11.86 | 11.55 | 11.53 |
| 88 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 89 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 1 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 90 | 301378 | 通达海 | 30.86 | +0.65 | 2.15% | 333 | 23245 | 7198 | 5.06% | 30.37 | 31.58 | 30.38 | 30.21 |
| 91 | 688004 | 博汇科技 | 25.67 | +0.54 | 2.15% | 272 | 20038 | 5162 | 2.50% | 25.13 | 26.13 | 25.58 | 25.13 |
| 92 | 688023 | 安恒信息 | 52.90 | +1.10 | 2.12% | 169 | 26647 | 14186 | 2.61% | 52.09 | 53.98 | 52.31 | 51.80 |
| 93 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 94 | 300525 | 博思软件 | 14.52 | +0.30 | 2.11% | 1 | 440250 | 63570 | 7.08% | 14.20 | 14.62 | 14.36 | 14.22 |
| 95 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 96 | 920092 | 汉鑫科技 | 30.91 | +0.62 | 2.05% | 110 | 7861 | 2413 | 2.47% | 29.95 | 31.05 | 30.05 | 30.29 |
| 97 | 301185 | 鸥玛软件 | 19.95 | +0.40 | 2.05% | 471 | 62955 | 12465 | 4.50% | 19.49 | 20.05 | 19.55 | 19.55 |
| 98 | 301396 | 宏景科技 | 61.17 | +1.18 | 1.97% | 453 | 40184 | 24509 | 5.28% | 59.70 | 61.62 | 60.00 | 59.99 |
| 99 | 688201 | 信安世纪 | 13.46 | +0.26 | 1.97% | 817 | 77267 | 10446 | 2.55% | 13.25 | 13.75 | 13.28 | 13.20 |
| 100 | 003007 | 直真科技 | 34.18 | +0.65 | 1.94% | 371 | 21737 | 7408 | 2.93% | 33.54 | 34.28 | 33.54 | 33.53 |
| 101 | 002990 | 盛视科技 | 29.16 | +0.55 | 1.92% | 579 | 46334 | 13609 | 3.46% | 28.66 | 29.81 | 28.66 | 28.61 |
| 102 | 002912 | 中新赛克 | 29.30 | +0.55 | 1.91% | 498 | 25150 | 7371 | 1.55% | 28.76 | 29.51 | 28.76 | 28.75 |
| 103 | 301269 | 华大九天 | 106.44 | +1.98 | 1.90% | 620 | 42574 | 45068 | 0.78% | 104.00 | 106.84 | 104.00 | 104.46 |
| 104 | 300462 | ST华铭 | 11.26 | +0.21 | 1.90% | 372 | 28533 | 3201 | 2.07% | 11.03 | 11.33 | 11.08 | 11.05 |
| 105 | 300380 | 安硕信息 | 43.18 | +0.80 | 1.89% | 932 | 92834 | 40239 | 7.29% | 42.20 | 44.27 | 42.38 | 42.38 |
| 106 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 107 | 300440 | 运达科技 | 12.45 | +0.23 | 1.88% | 544 | 58857 | 7323 | 1.33% | 12.20 | 12.55 | 12.22 | 12.22 |
| 108 | 600756 | 浪潮软件 | 19.58 | +0.36 | 1.87% | 6301 | 370534 | 72261 | 11.43% | 19.15 | 19.85 | 19.41 | 19.22 |
| 109 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 110 | 300884 | 狄耐克 | 16.40 | +0.30 | 1.86% | 2 | 435407 | 70043 | 22.75% | 15.65 | 16.65 | 15.73 | 16.10 |
| 111 | 688318 | 财富趋势 | 135.97 | +2.45 | 1.83% | 474 | 57135 | 77996 | 2.23% | 133.93 | 137.90 | 136.49 | 133.52 |
| 112 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 1 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 113 | 002835 | 同为股份 | 17.32 | +0.30 | 1.76% | 682 | 44977 | 7819 | 3.53% | 16.97 | 17.84 | 17.10 | 17.02 |
| 114 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 115 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 116 | 301172 | 君逸数码 | 23.31 | +0.40 | 1.75% | 356 | 59062 | 13719 | 5.98% | 22.87 | 23.65 | 23.00 | 22.91 |
| 117 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 118 | 301208 | 中亦科技 | 38.17 | +0.65 | 1.73% | 111 | 17134 | 6550 | 3.42% | 37.60 | 38.66 | 37.66 | 37.52 |
| 119 | 002153 | 石基信息 | 11.16 | +0.19 | 1.73% | 13203 | 614919 | 68311 | 3.84% | 10.87 | 11.24 | 10.91 | 10.97 |
| 120 | 920090 | 同辉信息 | 6.57 | +0.11 | 1.70% | 427 | 87985 | 5846 | 6.50% | 6.46 | 6.83 | 6.46 | 6.46 |
| 121 | 920748 | 路桥信息 | 56.28 | +0.93 | 1.68% | 688 | 39477 | 22241 | 6.33% | 54.00 | 58.34 | 54.00 | 55.35 |
| 122 | 300508 | 维宏股份 | 38.10 | +0.63 | 1.68% | 3062 | 107523 | 40092 | 13.12% | 36.13 | 38.46 | 36.82 | 37.47 |
| 123 | 603859 | 能科科技 | 40.33 | +0.66 | 1.66% | 790 | 55726 | 22655 | 2.28% | 40.00 | 41.28 | 40.26 | 39.67 |
| 124 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 125 | 301337 | 亚华电子 | 29.20 | +0.45 | 1.57% | 361 | 24565 | 7206 | 6.64% | 28.72 | 29.55 | 28.76 | 28.75 |
| 126 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 127 | 301318 | 维海德 | 28.73 | +0.44 | 1.56% | 99 | 9170 | 2634 | 1.21% | 28.26 | 28.88 | 28.26 | 28.29 |
| 128 | 002180 | 纳思达 | 18.87 | +0.29 | 1.56% | 1617 | 127227 | 23840 | 0.94% | 18.58 | 18.88 | 18.61 | 18.58 |
| 129 | 300368 | 汇金股份 | 15.82 | +0.24 | 1.54% | 1 | 820927 | 130653 | 15.52% | 15.50 | 16.40 | 15.50 | 15.58 |
| 130 | 688171 | 纬德信息 | 46.46 | +0.70 | 1.53% | 87 | 10313 | 4765 | 1.23% | 45.00 | 46.80 | 45.95 | 45.76 |
| 131 | 300245 | 天玑科技 | 14.11 | +0.21 | 1.51% | 835 | 81184 | 11477 | 2.60% | 13.93 | 14.28 | 13.93 | 13.90 |
| 132 | 002177 | 御银股份 | 6.72 | +0.10 | 1.51% | 1579 | 224203 | 15089 | 3.32% | 6.64 | 6.79 | 6.65 | 6.62 |
| 133 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 134 | 300546 | 雄帝科技 | 24.38 | +0.36 | 1.50% | 262 | 49850 | 12168 | 3.72% | 23.94 | 24.53 | 24.01 | 24.02 |
| 135 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 136 | 002380 | 科远智慧 | 26.97 | +0.39 | 1.47% | 129 | 33257 | 8950 | 2.35% | 26.64 | 27.04 | 26.66 | 26.58 |
| 137 | 920184 | 国源科技 | 18.06 | +0.26 | 1.46% | 667 | 44404 | 8086 | 5.06% | 17.70 | 18.54 | 17.80 | 17.80 |
| 138 | 002970 | 锐明技术 | 49.20 | +0.70 | 1.44% | 465 | 49845 | 24476 | 4.05% | 48.46 | 49.56 | 48.50 | 48.50 |
| 139 | 688475 | 萤石网络 | 30.05 | +0.42 | 1.42% | 438 | 36998 | 11136 | 0.90% | 29.63 | 30.37 | 29.63 | 29.63 |
| 140 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 1 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 141 | 603887 | 城地香江 | 15.04 | +0.21 | 1.42% | 974 | 104295 | 15658 | 1.75% | 14.83 | 15.30 | 14.85 | 14.83 |
| 142 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 143 | 300768 | 迪普科技 | 19.50 | +0.26 | 1.35% | 606 | 91569 | 17878 | 2.18% | 19.27 | 19.66 | 19.27 | 19.24 |
| 144 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 145 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 146 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 147 | 301339 | 通行宝 | 14.45 | +0.19 | 1.33% | 256 | 43398 | 6277 | 2.58% | 14.30 | 14.58 | 14.33 | 14.26 |
| 148 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 149 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 150 | 301182 | 凯旺科技 | 36.88 | +0.48 | 1.32% | 168 | 20680 | 7612 | 2.16% | 36.20 | 37.30 | 36.40 | 36.40 |
| 151 | 301270 | 汉仪股份 | 38.75 | +0.50 | 1.31% | 400 | 30444 | 11694 | 3.22% | 37.94 | 39.20 | 38.28 | 38.25 |
| 152 | 920207 | 众诚科技 | 20.90 | +0.27 | 1.31% | 81 | 11928 | 2510 | 2.12% | 20.69 | 21.24 | 20.71 | 20.63 |
| 153 | 300209 | 有棵树 | 5.51 | +0.07 | 1.29% | 322 | 99384 | 5480 | 2.03% | 5.44 | 5.56 | 5.44 | 5.44 |
| 154 | 301117 | 佳缘科技 | 50.75 | +0.64 | 1.28% | 14 | 268594 | 138592 | 33.81% | 49.67 | 53.58 | 51.85 | 50.11 |
| 155 | 300531 | 优博讯 | 17.57 | +0.22 | 1.27% | 490 | 46573 | 8195 | 1.51% | 17.25 | 17.70 | 17.31 | 17.35 |
| 156 | 300771 | 智莱科技 | 13.52 | +0.17 | 1.27% | 267 | 41446 | 5596 | 2.29% | 13.36 | 13.61 | 13.38 | 13.35 |
| 157 | 002771 | 真视通 | 15.99 | +0.20 | 1.27% | 580 | 63420 | 10123 | 3.63% | 15.83 | 16.09 | 15.87 | 15.79 |
| 158 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 159 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 160 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 161 | 603383 | 顶点软件 | 39.24 | +0.47 | 1.21% | 1071 | 150411 | 59094 | 7.35% | 38.60 | 39.78 | 38.91 | 38.77 |
| 162 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 163 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 164 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 165 | 002331 | 皖通科技 | 9.36 | +0.11 | 1.19% | 4818 | 158445 | 14781 | 4.00% | 9.22 | 9.42 | 9.25 | 9.25 |
| 166 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 167 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 168 | 920592 | 华信永道 | 42.28 | +0.49 | 1.17% | 278 | 44904 | 19424 | 8.93% | 41.58 | 44.68 | 42.00 | 41.79 |
| 169 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 170 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 171 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 172 | 600446 | 金证股份 | 15.89 | +0.18 | 1.15% | 2068 | 290133 | 46553 | 3.08% | 15.79 | 16.37 | 15.79 | 15.71 |
| 173 | 920415 | 恒拓开源 | 14.05 | +0.16 | 1.15% | 388 | 27427 | 3882 | 2.58% | 13.93 | 14.37 | 14.03 | 13.89 |
| 174 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 175 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 176 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 177 | 600455 | 博通股份 | 26.93 | +0.30 | 1.13% | 107 | 19266 | 5188 | 3.08% | 26.64 | 27.04 | 26.70 | 26.63 |
| 178 | 688208 | 道通科技 | 33.92 | +0.38 | 1.13% | 1308 | 121977 | 41630 | 1.82% | 33.43 | 34.64 | 33.78 | 33.54 |
| 179 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 180 | 300419 | ST浩丰 | 6.37 | +0.07 | 1.11% | 1201 | 80891 | 5165 | 2.20% | 6.24 | 6.45 | 6.26 | 6.30 |
| 181 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 182 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 183 | 001229 | 魅视科技 | 40.82 | +0.44 | 1.09% | 351 | 22601 | 9250 | 4.29% | 40.38 | 41.45 | 40.62 | 40.38 |
| 184 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 185 | 688188 | 柏楚电子 | 134.00 | +1.38 | 1.04% | 126 | 13482 | 18016 | 0.47% | 132.52 | 134.40 | 132.53 | 132.62 |
| 186 | 301391 | 卡莱特 | 84.32 | +0.87 | 1.04% | 48 | 8510 | 7143 | 0.92% | 82.70 | 84.93 | 83.50 | 83.45 |
| 187 | 688615 | 合合信息 | 197.18 | +2.02 | 1.04% | 90 | 15536 | 30560 | 1.61% | 194.21 | 199.52 | 196.50 | 195.16 |
| 188 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 189 | 301330 | 熵基科技 | 29.45 | +0.30 | 1.03% | 136 | 20914 | 6164 | 1.84% | 29.20 | 29.64 | 29.23 | 29.15 |
| 190 | 300847 | 中船汉光 | 17.69 | +0.18 | 1.03% | 631 | 81010 | 14394 | 2.74% | 17.46 | 18.02 | 17.58 | 17.51 |
| 191 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 192 | 688060 | 云涌科技 | 42.80 | +0.42 | 0.99% | 46 | 3981 | 1706 | 0.66% | 42.50 | 43.16 | 42.50 | 42.38 |
| 193 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 194 | 300275 | 梅安森 | 13.39 | +0.13 | 0.98% | 779 | 91131 | 12249 | 3.60% | 13.23 | 13.65 | 13.29 | 13.26 |
| 195 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 196 | 688258 | 卓易信息 | 66.95 | +0.64 | 0.97% | 178 | 23587 | 15780 | 1.95% | 65.31 | 67.67 | 66.49 | 66.31 |
| 197 | 301608 | 博实结 | 85.10 | +0.82 | 0.97% | 70 | 7943 | 6774 | 1.99% | 84.20 | 85.88 | 84.24 | 84.28 |
| 198 | 301556 | 托普云农 | 98.21 | +0.93 | 0.96% | 127 | 11990 | 11780 | 4.07% | 97.29 | 99.25 | 97.54 | 97.28 |
| 199 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 200 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 201 | 688058 | 宝兰德 | 28.15 | +0.25 | 0.90% | 17 | 10465 | 2957 | 1.35% | 27.84 | 28.54 | 27.84 | 27.90 |
| 202 | 688118 | 普元信息 | 25.06 | +0.22 | 0.89% | 1000 | 14707 | 3681 | 1.58% | 24.80 | 25.16 | 24.97 | 24.84 |
| 203 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 204 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 489 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 205 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 206 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 207 | 688579 | 山大地纬 | 11.00 | +0.09 | 0.82% | 395 | 32123 | 3545 | 0.80% | 10.88 | 11.11 | 10.93 | 10.91 |
| 208 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 209 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 210 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 211 | 688316 | 青云科技-U | 61.14 | +0.48 | 0.79% | 144 | 13120 | 8021 | 2.74% | 60.28 | 61.50 | 60.56 | 60.66 |
| 212 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 213 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 214 | 300609 | 汇纳科技 | 40.63 | +0.32 | 0.79% | 3 | 52217 | 21192 | 4.35% | 40.10 | 41.20 | 40.43 | 40.31 |
| 215 | 688078 | 龙软科技 | 28.60 | +0.22 | 0.78% | 124 | 6294 | 1807 | 0.86% | 28.44 | 28.90 | 28.44 | 28.38 |
| 216 | 688590 | 新致软件 | 18.34 | +0.14 | 0.77% | 621 | 60513 | 11198 | 2.30% | 18.20 | 18.69 | 18.25 | 18.20 |
| 217 | 688152 | 麒麟信安 | 42.58 | +0.32 | 0.76% | 65 | 10391 | 4443 | 1.01% | 42.28 | 42.99 | 42.28 | 42.26 |
| 218 | 920953 | 国子软件 | 35.58 | +0.27 | 0.76% | 152 | 18385 | 6553 | 3.07% | 35.18 | 35.99 | 35.18 | 35.31 |
| 219 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 220 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 221 | 688251 | 井松智能 | 27.20 | +0.20 | 0.74% | 289 | 17441 | 4775 | 1.75% | 26.90 | 27.80 | 26.90 | 27.00 |
| 222 | 002987 | 京北方 | 19.09 | +0.14 | 0.74% | 866 | 92989 | 17757 | 1.10% | 18.93 | 19.20 | 18.95 | 18.95 |
| 223 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 224 | 920198 | 微创光电 | 10.01 | +0.07 | 0.70% | 107 | 16056 | 1609 | 2.29% | 9.92 | 10.13 | 10.10 | 9.94 |
| 225 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 226 | 301195 | 北路智控 | 33.49 | +0.23 | 0.69% | 92 | 6466 | 2162 | 0.74% | 33.26 | 33.55 | 33.40 | 33.26 |
| 227 | 000815 | 美利云 | 11.60 | +0.08 | 0.69% | 934 | 77887 | 9048 | 1.12% | 11.51 | 11.66 | 11.52 | 11.52 |
| 228 | 300231 | 银信科技 | 10.72 | +0.07 | 0.66% | 586 | 71023 | 7632 | 1.60% | 10.65 | 10.79 | 10.70 | 10.65 |
| 229 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 230 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 321 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 231 | 688509 | 正元地信 | 4.96 | +0.03 | 0.61% | 1953 | 216819 | 10813 | 5.63% | 4.93 | 5.06 | 4.95 | 4.93 |
| 232 | 688588 | 凌志软件 | 15.00 | +0.09 | 0.60% | 683 | 64695 | 9756 | 1.62% | 14.91 | 15.22 | 14.98 | 14.91 |
| 233 | 920932 | 科达自控 | 20.24 | +0.12 | 0.60% | 26 | 11975 | 2434 | 1.39% | 20.12 | 20.50 | 20.38 | 20.12 |
| 234 | 688695 | 中创股份 | 28.80 | +0.17 | 0.59% | 71 | 11590 | 3324 | 2.26% | 28.50 | 28.86 | 28.64 | 28.63 |
| 235 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 236 | 301503 | 智迪科技 | 37.25 | +0.21 | 0.57% | 39 | 9600 | 3584 | 2.96% | 37.00 | 37.62 | 37.28 | 37.04 |
| 237 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 238 | 300996 | 普联软件 | 17.71 | +0.10 | 0.57% | 19 | 206206 | 36239 | 8.78% | 17.19 | 17.80 | 17.29 | 17.61 |
| 239 | 300449 | 汉邦高科 | 7.16 | +0.04 | 0.56% | 230 | 67222 | 4831 | 1.74% | 7.12 | 7.24 | 7.15 | 7.12 |
| 240 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 241 | 301085 | 亚康股份 | 53.05 | +0.29 | 0.55% | 151 | 9713 | 5158 | 1.65% | 52.81 | 53.35 | 52.90 | 52.76 |
| 242 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 243 | 920227 | 美登科技 | 59.78 | +0.28 | 0.47% | 136 | 7329 | 4394 | 4.17% | 59.65 | 60.46 | 59.67 | 59.50 |
| 244 | 920305 | *ST云创 | 10.75 | +0.05 | 0.47% | 261 | 22740 | 2445 | 2.80% | 10.50 | 10.95 | 10.50 | 10.70 |
| 245 | 600288 | 大恒科技 | 15.13 | +0.07 | 0.46% | 938 | 83985 | 12726 | 1.92% | 15.02 | 15.32 | 15.11 | 15.06 |
| 246 | 920806 | 云星宇 | 13.20 | +0.06 | 0.46% | 226 | 15709 | 2082 | 0.52% | 13.13 | 13.35 | 13.20 | 13.14 |
| 247 | 301153 | 中科江南 | 20.11 | +0.09 | 0.45% | 483 | 26445 | 5353 | 0.80% | 20.06 | 20.38 | 20.15 | 20.02 |
| 248 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 249 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 250 | 920493 | 并行科技 | 136.78 | +0.60 | 0.44% | 129 | 9478 | 12940 | 2.29% | 135.50 | 137.39 | 136.48 | 136.18 |
| 251 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 252 | 688562 | 航天软件 | 21.15 | +0.09 | 0.43% | 2573 | 302594 | 65381 | 17.49% | 20.99 | 22.66 | 21.48 | 21.06 |
| 253 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 254 | 300311 | ST任子行 | 4.65 | +0.02 | 0.43% | 576 | 67844 | 3160 | 1.26% | 4.62 | 4.69 | 4.62 | 4.63 |
| 255 | 003005 | 竞业达 | 20.94 | +0.09 | 0.43% | 460 | 29273 | 6126 | 2.31% | 20.74 | 21.11 | 20.74 | 20.85 |
| 256 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 257 | 600589 | 大位科技 | 7.25 | +0.03 | 0.42% | 5715 | 551571 | 39842 | 3.73% | 7.17 | 7.31 | 7.20 | 7.22 |
| 258 | 900926 | 宝信Ｂ | 0.97 | +0.00 | 0.41% | 537 | 9571 | 94 | 0.13% | 0.97 | 0.98 | 0.97 | 0.97 |
| 259 | 688369 | 致远互联 | 24.44 | +0.10 | 0.41% | 291 | 38431 | 9409 | 3.34% | 24.12 | 24.82 | 24.36 | 24.34 |
| 260 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 261 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 262 | 688207 | 格灵深瞳 | 15.85 | +0.06 | 0.38% | 338 | 39001 | 6223 | 1.51% | 15.80 | 16.16 | 15.83 | 15.79 |
| 263 | 688246 | 嘉和美康 | 22.70 | +0.08 | 0.35% | 135 | 15610 | 3555 | 1.13% | 22.63 | 22.95 | 22.83 | 22.62 |
| 264 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 265 | 900901 | 云赛Ｂ股 | 0.63 | +0.00 | 0.32% | 68 | 3408 | 21 | 0.12% | 0.63 | 0.63 | 0.63 | 0.62 |
| 266 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 267 | 688692 | 达梦数据 | 254.81 | +0.75 | 0.30% | 61 | 6968 | 17747 | 0.95% | 252.00 | 257.49 | 254.00 | 254.06 |
| 268 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 269 | 300226 | 上海钢联 | 24.61 | +0.07 | 0.29% | 1289 | 54116 | 13366 | 1.77% | 24.53 | 24.83 | 24.53 | 24.54 |
| 270 | 300561 | *ST汇科 | 14.20 | +0.04 | 0.28% | 767 | 71636 | 10291 | 2.97% | 14.17 | 14.55 | 14.30 | 14.16 |
| 271 | 300803 | 指南针 | 131.16 | +0.37 | 0.28% | 4 | 502857 | 670438 | 8.40% | 130.00 | 136.63 | 132.00 | 130.79 |
| 272 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 273 | 600654 | 中安科 | 3.86 | +0.01 | 0.26% | 5998 | 629387 | 24250 | 2.72% | 3.82 | 3.89 | 3.89 | 3.85 |
| 274 | 002322 | 理工能科 | 12.26 | +0.03 | 0.25% | 410 | 24211 | 2976 | 0.66% | 12.24 | 12.35 | 12.25 | 12.23 |
| 275 | 300532 | 今天国际 | 11.93 | +0.03 | 0.25% | 794 | 34833 | 4159 | 0.81% | 11.88 | 11.98 | 11.90 | 11.90 |
| 276 | 688244 | 永信至诚 | 23.98 | +0.06 | 0.25% | 610 | 80604 | 19637 | 5.34% | 23.70 | 25.38 | 24.42 | 23.92 |
| 277 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 278 | 920130 | 立方控股 | 22.46 | +0.05 | 0.22% | 191 | 9616 | 2182 | 1.72% | 21.91 | 22.86 | 22.34 | 22.41 |
| 279 | 300288 | 朗玛信息 | 14.17 | +0.03 | 0.21% | 23 | 52709 | 7519 | 2.05% | 14.14 | 14.39 | 14.15 | 14.14 |
| 280 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 281 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 282 | 920976 | 视声智能 | 25.05 | +0.05 | 0.20% | 99 | 7770 | 1942 | 1.76% | 24.77 | 25.20 | 25.12 | 25.00 |
| 283 | 300167 | ST迪威迅 | 5.38 | +0.01 | 0.19% | 522 | 54647 | 2971 | 1.52% | 5.34 | 5.55 | 5.38 | 5.37 |
| 284 | 688232 | 新点软件 | 26.15 | +0.05 | 0.19% | 236 | 9933 | 2609 | 0.31% | 26.04 | 26.57 | 26.23 | 26.10 |
| 285 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 286 | 300743 | 天地数码 | 17.77 | +0.03 | 0.17% | 95 | 14777 | 2637 | 1.16% | 17.73 | 17.94 | 17.79 | 17.74 |
| 287 | 688479 | 友车科技 | 19.09 | +0.03 | 0.16% | 18 | 6704 | 1287 | 1.08% | 19.03 | 19.30 | 19.14 | 19.06 |
| 288 | 300277 | 海联讯 | 12.58 | +0.02 | 0.16% | 310 | 54310 | 6843 | 1.59% | 12.53 | 12.72 | 12.60 | 12.56 |
| 289 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 290 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 291 | 603039 | 泛微网络 | 49.94 | +0.08 | 0.16% | 268 | 15361 | 7690 | 0.59% | 49.61 | 50.26 | 49.82 | 49.86 |
| 292 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 293 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 294 | 688507 | 索辰科技 | 94.20 | +0.09 | 0.10% | 61 | 11284 | 10653 | 2.29% | 93.40 | 95.20 | 94.43 | 94.11 |
| 295 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 296 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 297 | 688327 | 云从科技-UW | 14.24 | +0.01 | 0.07% | 3310 | 142234 | 20354 | 1.71% | 14.20 | 14.40 | 14.21 | 14.23 |
| 298 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 299 | 300682 | 朗新集团 | 15.41 | +0.01 | 0.06% | 1169 | 174033 | 27047 | 1.69% | 15.37 | 15.76 | 15.40 | 15.40 |
| 300 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 301 | 301159 | 三维天地 | 39.26 | +0.01 | 0.03% | 492 | 43863 | 17256 | 8.27% | 38.88 | 39.77 | 39.00 | 39.25 |
| 302 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 303 | 300550 | 和仁科技 | 13.44 | 0.00 | 0.00% | 73 | 37052 | 5035 | 1.41% | 13.31 | 13.74 | 13.45 | 13.44 |
| 304 | 601519 | 大智慧 | 13.41 | 0.00 | 0.00% | 7236 | 621910 | 84289 | 3.13% | 13.41 | 13.82 | 13.62 | 13.41 |
| 305 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 306 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 307 | 688225 | 亚信安全 | 18.47 | -0.01 | -0.05% | 293 | 32304 | 6013 | 0.81% | 18.45 | 18.80 | 18.50 | 18.48 |
| 308 | 603927 | 中科软 | 19.61 | -0.01 | -0.05% | 1325 | 74904 | 14739 | 0.90% | 19.60 | 19.80 | 19.66 | 19.62 |
| 309 | 301162 | 国能日新 | 52.09 | -0.03 | -0.06% | 109 | 12604 | 6576 | 1.48% | 51.90 | 52.54 | 52.39 | 52.12 |
| 310 | 603138 | 海量数据 | 14.47 | -0.01 | -0.07% | 360 | 39538 | 5748 | 1.37% | 14.44 | 14.65 | 14.47 | 14.48 |
| 311 | 000503 | 国新健康 | 9.76 | -0.01 | -0.10% | 1446 | 90173 | 8872 | 0.92% | 9.76 | 9.93 | 9.78 | 9.77 |
| 312 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 313 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 314 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 315 | 688657 | 浩辰软件 | 54.15 | -0.07 | -0.13% | 76 | 9230 | 5027 | 2.25% | 53.55 | 55.23 | 54.20 | 54.22 |
| 316 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 317 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 318 | 688083 | 中望软件 | 69.95 | -0.09 | -0.13% | 256 | 16710 | 11708 | 0.98% | 69.50 | 70.81 | 69.80 | 70.04 |
| 319 | 301600 | 慧翰股份 | 129.60 | -0.20 | -0.15% | 2 | 16638 | 21527 | 5.16% | 127.89 | 130.54 | 129.01 | 129.80 |
| 320 | 300559 | 佳发教育 | 11.30 | -0.02 | -0.18% | 261 | 47308 | 5377 | 1.52% | 11.28 | 11.46 | 11.34 | 11.32 |
| 321 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 322 | 688568 | 中科星图 | 45.10 | -0.10 | -0.22% | 2194 | 327623 | 151375 | 4.05% | 44.71 | 47.50 | 45.90 | 45.20 |
| 323 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 324 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 325 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 326 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 327 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 328 | 000409 | 云鼎科技 | 11.53 | -0.03 | -0.26% | 1199 | 100300 | 11595 | 1.74% | 11.50 | 11.64 | 11.50 | 11.56 |
| 329 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 330 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 331 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 332 | 002421 | 达实智能 | 2.93 | -0.01 | -0.34% | 4463 | 366803 | 10767 | 1.83% | 2.92 | 2.96 | 2.94 | 2.94 |
| 333 | 301315 | 威士顿 | 66.00 | -0.30 | -0.45% | 1 | 125177 | 82060 | 33.83% | 64.11 | 67.30 | 64.80 | 66.30 |
| 334 | 002410 | 广联达 | 12.73 | -0.06 | -0.47% | 1812 | 212835 | 27255 | 1.34% | 12.69 | 12.89 | 12.81 | 12.79 |
| 335 | 300523 | 辰安科技 | 25.77 | -0.14 | -0.54% | 2337 | 109360 | 28264 | 4.71% | 25.17 | 26.39 | 25.29 | 25.91 |
| 336 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 337 | 300235 | 方直科技 | 16.69 | -0.11 | -0.65% | 5828 | 192329 | 32291 | 9.47% | 16.50 | 17.10 | 16.86 | 16.80 |
| 338 | 688292 | 浩瀚深度 | 24.80 | -0.17 | -0.68% | 170 | 45468 | 11304 | 4.51% | 24.60 | 25.25 | 25.01 | 24.97 |
| 339 | 300455 | 航天智装 | 28.70 | -0.23 | -0.80% | 6 | 1255251 | 376836 | 17.71% | 28.60 | 32.66 | 29.30 | 28.93 |
| 340 | 688631 | 莱斯信息 | 65.98 | -0.63 | -0.95% | 187 | 30840 | 20573 | 4.75% | 65.31 | 68.45 | 67.05 | 66.61 |
| 341 | 300789 | 唐源电气 | 22.90 | -0.23 | -0.99% | 396 | 24432 | 5630 | 2.47% | 22.81 | 23.26 | 23.25 | 23.13 |
| 342 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 343 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 344 | 920799 | 艾融软件 | 48.67 | -0.53 | -1.08% | 370 | 42402 | 20909 | 3.51% | 48.61 | 50.22 | 48.98 | 49.20 |
| 345 | 920190 | 雷神科技 | 25.49 | -0.38 | -1.47% | 184 | 20369 | 5231 | 2.06% | 25.41 | 26.18 | 25.95 | 25.87 |
| 346 | 603106 | 恒银科技 | 12.64 | -0.21 | -1.63% | 7101 | 372929 | 47930 | 7.16% | 12.60 | 13.25 | 13.17 | 12.85 |
| 347 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 348 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |
| 349 | 300264 | 佳创视讯 | 6.85 | -0.15 | -2.14% | 10437 | 324436 | 22209 | 8.76% | 6.75 | 6.98 | 6.90 | 7.00 |
| 350 | 000004 | *ST国华 | 11.35 | -0.25 | -2.16% | 560 | 35809 | 4105 | 2.84% | 11.30 | 11.82 | 11.72 | 11.60 |
| 351 | 301042 | 安联锐视 | 77.93 | -1.92 | -2.40% | 2 | 14185 | 11049 | 2.15% | 76.40 | 81.40 | 81.40 | 79.85 |
| 352 | 300469 | 信息发展 | 62.46 | -1.58 | -2.47% | 699 | 100605 | 64789 | 4.05% | 62.00 | 66.98 | 65.12 | 64.04 |
| 353 | 603171 | 税友股份 | 52.05 | -1.56 | -2.91% | 1066 | 56659 | 29624 | 1.40% | 51.63 | 53.93 | 53.35 | 53.61 |
| 354 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 355 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |
| 356 | 920116 | 星图测控 | 78.96 | -3.50 | -4.24% | 879 | 97413 | 81411 | 24.00% | 78.80 | 88.00 | 85.51 | 82.46 |
| 357 | 603508 | 思维列控 | 29.34 | -2.34 | -7.39% | 1336 | 227674 | 67559 | 5.97% | 29.04 | 31.09 | 31.09 | 31.68 |
| 358 | 920680 | *ST广道 | 9.52 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.52 |
| 359 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |
| 360 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |
| 361 | 300551 | 古鳌科技 | 13.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.70 |
| 362 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |