| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 2 | 600246 | 万通发展 | 13.31 | +0.79 | 6.31% | 10758 | 2166605 | 293295 | 11.46% | 12.68 | 13.77 | 12.77 | 12.52 |
| 3 | 000863 | 三湘印象 | 5.62 | +0.32 | 6.04% | 7980 | 477893 | 26350 | 4.11% | 5.23 | 5.69 | 5.30 | 5.30 |
| 4 | 000620 | 盈新发展 | 3.26 | +0.17 | 5.50% | 58158 | 4439238 | 142282 | 9.50% | 3.06 | 3.34 | 3.07 | 3.09 |
| 5 | 000608 | *ST阳光 | 4.17 | +0.20 | 5.04% | 612 | 313891 | 12946 | 4.21% | 3.95 | 4.17 | 3.95 | 3.97 |
| 6 | 000668 | *ST荣控 | 19.17 | +0.91 | 4.98% | 91 | 20468 | 3836 | 1.39% | 18.23 | 19.17 | 18.48 | 18.26 |
| 7 | 002208 | 合肥城建 | 20.76 | +0.96 | 4.85% | 19286 | 1605125 | 324447 | 19.99% | 18.71 | 21.75 | 19.61 | 19.80 |
| 8 | 000029 | 深深房Ａ | 28.91 | +0.90 | 3.21% | 1475 | 146701 | 42756 | 1.65% | 28.15 | 29.96 | 28.29 | 28.01 |
| 9 | 600743 | 华远控股 | 2.69 | +0.08 | 3.07% | 8192 | 1291742 | 34985 | 5.51% | 2.58 | 2.85 | 2.59 | 2.61 |
| 10 | 600376 | 首开股份 | 4.58 | +0.12 | 2.69% | 12516 | 841901 | 38662 | 3.26% | 4.43 | 4.72 | 4.46 | 4.46 |
| 11 | 000573 | 粤宏远Ａ | 4.49 | +0.11 | 2.51% | 3748 | 304698 | 13730 | 4.81% | 4.34 | 4.65 | 4.39 | 4.38 |
| 12 | 600791 | 京能置业 | 16.05 | +0.31 | 1.97% | 1935 | 268477 | 43302 | 5.94% | 15.47 | 16.66 | 15.50 | 15.74 |
| 13 | 600724 | 宁波富达 | 8.28 | +0.06 | 0.73% | 1640 | 128552 | 10535 | 0.89% | 8.08 | 8.32 | 8.18 | 8.22 |
| 14 | 600094 | 大名城 | 4.61 | +0.03 | 0.66% | 848 | 242408 | 11281 | 1.14% | 4.58 | 4.75 | 4.59 | 4.58 |
| 15 | 200029 | 深深房Ｂ | 4.28 | +0.02 | 0.47% | 30 | 5058 | 218 | 0.42% | 4.25 | 4.37 | 4.26 | 4.26 |
| 16 | 200011 | 深物业B | 2.55 | +0.01 | 0.39% | 2 | 494 | 13 | 0.07% | 2.51 | 2.55 | 2.55 | 2.54 |
| 17 | 000736 | *ST中地 | 5.49 | +0.02 | 0.37% | 1027 | 57930 | 3170 | 0.78% | 5.42 | 5.51 | 5.47 | 5.47 |
| 18 | 900912 | 外高Ｂ股 | 0.68 | +0.00 | 0.29% | 1 | 1295 | 9 | 0.06% | 0.68 | 0.68 | 0.68 | 0.68 |
| 19 | 000042 | 中洲控股 | 10.11 | +0.02 | 0.20% | 448 | 65521 | 6581 | 0.99% | 9.97 | 10.13 | 10.06 | 10.09 |
| 20 | 002016 | 世荣兆业 | 5.07 | +0.01 | 0.20% | 2288 | 118143 | 5958 | 1.46% | 4.95 | 5.09 | 5.05 | 5.06 |
| 21 | 600007 | 中国国贸 | 21.05 | +0.03 | 0.14% | 116 | 24517 | 5149 | 0.24% | 20.82 | 21.34 | 21.13 | 21.02 |
| 22 | 600136 | ST明诚 | 1.69 | 0.00 | 0.00% | 3689 | 149070 | 2515 | 0.77% | 1.67 | 1.71 | 1.68 | 1.69 |
| 23 | 900932 | 陆家Ｂ股 | 0.39 | 0.00 | 0.00% | 11 | 6415 | 25 | 0.06% | 0.39 | 0.39 | 0.39 | 0.39 |
| 24 | 900911 | 金桥Ｂ股 | 0.77 | 0.00 | 0.00% | 1 | 1708 | 13 | 0.06% | 0.77 | 0.78 | 0.77 | 0.77 |
| 25 | 603506 | 南都物业 | 13.06 | -0.05 | -0.38% | 106 | 22258 | 2926 | 1.19% | 12.98 | 13.31 | 13.09 | 13.11 |
| 26 | 002305 | *ST南置 | 2.38 | -0.01 | -0.42% | 2450 | 303728 | 7195 | 1.75% | 2.33 | 2.40 | 2.39 | 2.39 |
| 27 | 600684 | 珠江股份 | 4.13 | -0.02 | -0.48% | 2782 | 160215 | 6636 | 1.88% | 4.09 | 4.21 | 4.15 | 4.15 |
| 28 | 600162 | 香江控股 | 1.83 | -0.01 | -0.54% | 4461 | 344009 | 6287 | 1.05% | 1.80 | 1.86 | 1.84 | 1.84 |
| 29 | 000631 | 顺发恒能 | 3.28 | -0.02 | -0.61% | 2522 | 439495 | 14444 | 1.91% | 3.21 | 3.38 | 3.30 | 3.30 |
| 30 | 900902 | 市北B股 | 0.16 | -0.00 | -0.63% | 99 | 7016 | 11 | 0.15% | 0.15 | 0.16 | 0.16 | 0.16 |
| 31 | 900928 | 临港B股 | 0.58 | -0.00 | -0.68% | 18 | 1454 | 9 | 0.11% | 0.58 | 0.59 | 0.59 | 0.59 |
| 32 | 000656 | *ST金科 | 1.41 | -0.01 | -0.70% | 21374 | 937167 | 13230 | 1.23% | 1.39 | 1.43 | 1.42 | 1.42 |
| 33 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 34 | 600463 | 空港股份 | 10.88 | -0.08 | -0.73% | 300 | 29958 | 3272 | 1.00% | 10.80 | 11.05 | 10.95 | 10.96 |
| 35 | 002244 | 滨江集团 | 10.75 | -0.08 | -0.74% | 2087 | 342817 | 37070 | 1.24% | 10.65 | 11.03 | 10.85 | 10.83 |
| 36 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 37 | 002314 | 南山控股 | 2.34 | -0.02 | -0.85% | 2063 | 189656 | 4459 | 1.42% | 2.33 | 2.38 | 2.37 | 2.36 |
| 38 | 600340 | *ST华幸 | 1.09 | -0.01 | -0.91% | 10929 | 1003419 | 10830 | 2.58% | 1.06 | 1.11 | 1.09 | 1.10 |
| 39 | 002133 | 广宇集团 | 3.10 | -0.03 | -0.96% | 1053 | 234627 | 7335 | 3.05% | 3.09 | 3.17 | 3.14 | 3.13 |
| 40 | 000897 | 津滨发展 | 2.06 | -0.02 | -0.96% | 3649 | 240332 | 4955 | 1.49% | 2.04 | 2.09 | 2.09 | 2.08 |
| 41 | 000402 | 金 融 街 | 3.01 | -0.03 | -0.99% | 9861 | 948469 | 28751 | 3.17% | 2.98 | 3.10 | 3.05 | 3.04 |
| 42 | 601588 | 北辰实业 | 1.96 | -0.02 | -1.01% | 8536 | 646217 | 12636 | 2.43% | 1.92 | 1.99 | 1.98 | 1.98 |
| 43 | 000031 | 大悦城 | 2.86 | -0.03 | -1.04% | 958 | 305048 | 8718 | 0.71% | 2.83 | 2.91 | 2.89 | 2.89 |
| 44 | 600639 | 浦东金桥 | 10.17 | -0.11 | -1.07% | 871 | 67458 | 6885 | 0.79% | 10.16 | 10.28 | 10.28 | 10.28 |
| 45 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 46 | 600692 | 亚通股份 | 7.80 | -0.09 | -1.14% | 1213 | 78298 | 6152 | 3.07% | 7.74 | 7.96 | 7.95 | 7.89 |
| 47 | 600622 | 光大嘉宝 | 2.55 | -0.03 | -1.16% | 1906 | 188859 | 4819 | 1.26% | 2.53 | 2.58 | 2.57 | 2.58 |
| 48 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 49 | 600675 | 中华企业 | 2.53 | -0.03 | -1.17% | 2901 | 253681 | 6436 | 0.42% | 2.51 | 2.56 | 2.55 | 2.56 |
| 50 | 000036 | 华联控股 | 5.71 | -0.07 | -1.21% | 4488 | 442818 | 25351 | 3.16% | 5.63 | 5.86 | 5.77 | 5.78 |
| 51 | 300917 | 特发服务 | 33.53 | -0.43 | -1.27% | 434 | 41293 | 13942 | 2.44% | 33.29 | 34.54 | 34.01 | 33.96 |
| 52 | 900940 | 大名城B | 0.23 | -0.00 | -1.27% | 20 | 675 | 2 | 0.03% | 0.23 | 0.24 | 0.23 | 0.24 |
| 53 | 600658 | 电子城 | 5.31 | -0.07 | -1.30% | 2849 | 289034 | 15523 | 2.58% | 5.29 | 5.49 | 5.43 | 5.38 |
| 54 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 55 | 600322 | 津投城开 | 2.64 | -0.04 | -1.49% | 5749 | 273637 | 7284 | 2.47% | 2.63 | 2.70 | 2.67 | 2.68 |
| 56 | 000517 | 荣安地产 | 1.98 | -0.03 | -1.49% | 562 | 175768 | 3509 | 0.71% | 1.97 | 2.02 | 2.01 | 2.01 |
| 57 | 000014 | 沙河股份 | 12.11 | -0.19 | -1.54% | 473 | 63965 | 7819 | 2.64% | 12.00 | 12.48 | 12.35 | 12.30 |
| 58 | 600708 | 光明地产 | 3.70 | -0.06 | -1.60% | 925 | 283630 | 10555 | 1.27% | 3.66 | 3.78 | 3.77 | 3.76 |
| 59 | 200056 | *ST皇庭B | 0.60 | -0.01 | -1.64% | 11 | 4142 | 25 | 0.17% | 0.59 | 0.60 | 0.60 | 0.61 |
| 60 | 000011 | 深物业A | 7.60 | -0.13 | -1.68% | 325 | 57754 | 4425 | 1.10% | 7.54 | 7.79 | 7.73 | 7.73 |
| 61 | 600185 | 珠免集团 | 5.73 | -0.10 | -1.72% | 3108 | 242962 | 13960 | 1.29% | 5.70 | 5.82 | 5.81 | 5.83 |
| 62 | 600048 | 保利发展 | 6.21 | -0.11 | -1.74% | 8264 | 984137 | 61486 | 0.82% | 6.16 | 6.34 | 6.32 | 6.32 |
| 63 | 000809 | 和展能源 | 3.82 | -0.07 | -1.80% | 710 | 209344 | 7997 | 2.54% | 3.79 | 3.90 | 3.88 | 3.89 |
| 64 | 000069 | 华侨城Ａ | 2.10 | -0.04 | -1.87% | 11245 | 488941 | 10304 | 0.71% | 2.08 | 2.14 | 2.14 | 2.14 |
| 65 | 600604 | 市北高新 | 4.73 | -0.09 | -1.87% | 1307 | 102585 | 4881 | 0.73% | 4.71 | 4.82 | 4.81 | 4.82 |
| 66 | 001979 | 招商蛇口 | 9.07 | -0.18 | -1.95% | 4619 | 534396 | 48755 | 0.64% | 8.99 | 9.29 | 9.25 | 9.25 |
| 67 | 601512 | 中新集团 | 9.03 | -0.18 | -1.95% | 1392 | 109292 | 9931 | 0.73% | 8.95 | 9.25 | 9.20 | 9.21 |
| 68 | 600503 | 华丽家族 | 2.47 | -0.05 | -1.98% | 3663 | 311527 | 7748 | 1.94% | 2.44 | 2.53 | 2.51 | 2.52 |
| 69 | 002188 | 中天服务 | 6.81 | -0.14 | -2.01% | 256 | 84564 | 5801 | 3.29% | 6.75 | 6.99 | 6.95 | 6.95 |
| 70 | 000514 | 渝 开 发 | 4.79 | -0.10 | -2.04% | 839 | 101695 | 4890 | 1.21% | 4.75 | 4.89 | 4.88 | 4.89 |
| 71 | 600383 | 金地集团 | 2.87 | -0.06 | -2.05% | 15455 | 682172 | 19729 | 1.51% | 2.84 | 2.94 | 2.92 | 2.93 |
| 72 | 002968 | 新大正 | 11.17 | -0.24 | -2.10% | 346 | 54919 | 6188 | 2.58% | 11.02 | 11.55 | 11.42 | 11.41 |
| 73 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 74 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 75 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 76 | 000006 | 深振业Ａ | 9.72 | -0.22 | -2.21% | 5938 | 468013 | 46279 | 3.47% | 9.62 | 10.25 | 9.95 | 9.94 |
| 77 | 000560 | 我爱我家 | 3.04 | -0.07 | -2.25% | 15365 | 905697 | 27724 | 3.87% | 3.01 | 3.13 | 3.13 | 3.11 |
| 78 | 000002 | 万 科Ａ | 3.78 | -0.09 | -2.33% | 12854 | 1204343 | 45977 | 1.24% | 3.76 | 3.88 | 3.87 | 3.87 |
| 79 | 600649 | 城投控股 | 4.11 | -0.10 | -2.38% | 3869 | 287823 | 11921 | 1.15% | 4.08 | 4.22 | 4.21 | 4.21 |
| 80 | 600665 | 天地源 | 3.27 | -0.08 | -2.39% | 2249 | 131347 | 4320 | 1.52% | 3.23 | 3.37 | 3.37 | 3.35 |
| 81 | 000718 | 苏宁环球 | 2.01 | -0.05 | -2.43% | 9638 | 435604 | 8854 | 1.91% | 2.00 | 2.07 | 2.06 | 2.06 |
| 82 | 600716 | 凤凰股份 | 4.01 | -0.10 | -2.43% | 390 | 90135 | 3656 | 0.96% | 3.98 | 4.13 | 4.12 | 4.11 |
| 83 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 84 | 000926 | 福星股份 | 2.00 | -0.05 | -2.44% | 2101 | 321203 | 6452 | 2.04% | 1.98 | 2.06 | 2.05 | 2.05 |
| 85 | 001914 | 招商积余 | 9.95 | -0.26 | -2.55% | 429 | 82657 | 8305 | 0.78% | 9.90 | 10.25 | 10.25 | 10.21 |
| 86 | 600606 | 绿地控股 | 1.50 | -0.04 | -2.60% | 18377 | 1333526 | 20102 | 0.95% | 1.48 | 1.54 | 1.53 | 1.54 |
| 87 | 600325 | 华发股份 | 3.31 | -0.09 | -2.65% | 3716 | 665444 | 22261 | 2.42% | 3.28 | 3.42 | 3.41 | 3.40 |
| 88 | 600515 | 海南机场 | 3.28 | -0.09 | -2.67% | 8855 | 1191732 | 39383 | 1.30% | 3.27 | 3.38 | 3.36 | 3.37 |
| 89 | 600159 | 大龙地产 | 3.22 | -0.09 | -2.72% | 1125 | 200311 | 6499 | 2.41% | 3.19 | 3.33 | 3.31 | 3.31 |
| 90 | 600854 | 春兰股份 | 5.68 | -0.16 | -2.74% | 6537 | 368374 | 21217 | 7.09% | 5.65 | 5.94 | 5.80 | 5.84 |
| 91 | 600638 | 新黄浦 | 6.04 | -0.17 | -2.74% | 778 | 146905 | 8935 | 2.18% | 6.00 | 6.20 | 6.17 | 6.21 |
| 92 | 600848 | 上海临港 | 8.70 | -0.25 | -2.79% | 2102 | 237583 | 20900 | 0.99% | 8.66 | 9.06 | 8.98 | 8.95 |
| 93 | 600533 | 栖霞建设 | 2.42 | -0.07 | -2.81% | 1221 | 189303 | 4617 | 1.80% | 2.40 | 2.50 | 2.49 | 2.49 |
| 94 | 002285 | 世联行 | 3.11 | -0.09 | -2.81% | 3828 | 447457 | 13977 | 2.27% | 3.08 | 3.21 | 3.20 | 3.20 |
| 95 | 000909 | *ST数源 | 4.63 | -0.14 | -2.94% | 722 | 85522 | 3987 | 1.95% | 4.58 | 4.86 | 4.79 | 4.77 |
| 96 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 97 | 600173 | 卧龙新能 | 6.98 | -0.24 | -3.32% | 434 | 154290 | 10844 | 2.20% | 6.90 | 7.25 | 7.22 | 7.22 |
| 98 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 99 | 600663 | 陆家嘴 | 7.96 | -0.32 | -3.86% | 768 | 158809 | 12834 | 0.50% | 7.92 | 8.35 | 8.30 | 8.28 |
| 100 | 600773 | 西藏城投 | 21.01 | -0.87 | -3.98% | 3089 | 336388 | 71728 | 3.54% | 20.72 | 22.20 | 21.88 | 21.88 |
| 101 | 600239 | ST云城 | 1.55 | -0.07 | -4.32% | 3121 | 288556 | 4551 | 1.80% | 1.54 | 1.62 | 1.61 | 1.62 |
| 102 | 000838 | *ST发展 | 1.97 | -0.09 | -4.37% | 2602 | 674382 | 13703 | 6.40% | 1.96 | 2.15 | 2.04 | 2.06 |
| 103 | 600082 | ST海泰 | 3.85 | -0.20 | -4.94% | 1787 | 297348 | 11651 | 4.69% | 3.85 | 4.16 | 4.10 | 4.05 |
| 104 | 000609 | *ST中迪 | 14.35 | -0.75 | -4.97% | 3747 | 289524 | 43802 | 9.95% | 14.35 | 15.86 | 15.37 | 15.10 |
| 105 | 600683 | 京投发展 | 16.82 | -0.88 | -4.97% | 6006 | 410815 | 70067 | 5.55% | 16.52 | 17.80 | 17.73 | 17.70 |
| 106 | 000056 | *ST皇庭 | 1.51 | -0.08 | -5.03% | 659 | 577432 | 8757 | 6.39% | 1.51 | 1.54 | 1.51 | 1.59 |
| 107 | 600641 | 先导基电 | 28.88 | -1.75 | -5.71% | 8245 | 881249 | 262185 | 9.47% | 28.30 | 31.80 | 30.88 | 30.63 |
| 108 | 600208 | 衢州发展 | 4.89 | -0.36 | -6.86% | 48415 | 3704101 | 186051 | 4.35% | 4.88 | 5.33 | 5.25 | 5.25 |
| 109 | 600748 | 上实发展 | 5.17 | -0.44 | -7.84% | 6368 | 512350 | 26926 | 2.78% | 5.10 | 5.64 | 5.53 | 5.61 |