| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600239 | ST云城 | 1.30 | +0.07 | 5.69% | 1608 | 113663 | 1463 | 0.71% | 1.26 | 1.31 | 1.29 | 1.23 |
| 2 | 000897 | 津滨发展 | 1.92 | +0.08 | 4.35% | 468 | 747007 | 14260 | 4.62% | 1.84 | 1.95 | 1.87 | 1.84 |
| 3 | 600510 | 黑牡丹 | 6.71 | +0.25 | 3.87% | 56 | 166352 | 11123 | 1.61% | 6.39 | 6.98 | 6.59 | 6.46 |
| 4 | 001914 | 招商积余 | 8.64 | +0.32 | 3.85% | 71 | 70726 | 6041 | 0.67% | 8.36 | 8.64 | 8.41 | 8.32 |
| 5 | 600716 | 凤凰股份 | 3.23 | +0.09 | 2.87% | 72 | 45271 | 1431 | 0.48% | 3.09 | 3.23 | 3.13 | 3.14 |
| 6 | 000031 | 大悦城 | 2.08 | +0.05 | 2.46% | 2957 | 140588 | 2892 | 0.33% | 2.02 | 2.09 | 2.03 | 2.03 |
| 7 | 600606 | 绿地控股 | 1.26 | +0.03 | 2.44% | 1663 | 334695 | 4161 | 0.24% | 1.23 | 1.26 | 1.23 | 1.23 |
| 8 | 000011 | 深物业A | 9.63 | +0.18 | 1.90% | 372 | 144347 | 13697 | 2.74% | 9.06 | 9.88 | 9.55 | 9.45 |
| 9 | 000608 | 阳光股份 | 5.55 | +0.10 | 1.83% | 6 | 74051 | 4037 | 1.28% | 5.33 | 5.62 | 5.38 | 5.45 |
| 10 | 000560 | 我爱我家 | 2.80 | +0.05 | 1.82% | 1374 | 591245 | 16310 | 2.52% | 2.70 | 2.82 | 2.76 | 2.75 |
| 11 | 600604 | 市北高新 | 4.17 | +0.07 | 1.71% | 10 | 41508 | 1730 | 0.29% | 4.09 | 4.26 | 4.19 | 4.10 |
| 12 | 000517 | 荣安地产 | 1.85 | +0.03 | 1.65% | 98 | 70560 | 1288 | 0.28% | 1.80 | 1.85 | 1.83 | 1.82 |
| 13 | 600208 | 衢州发展 | 2.54 | +0.04 | 1.60% | 476 | 178187 | 4500 | 0.21% | 2.51 | 2.54 | 2.52 | 2.50 |
| 14 | 600383 | 金地集团 | 2.12 | +0.03 | 1.44% | 3 | 158764 | 3342 | 0.35% | 2.09 | 2.13 | 2.10 | 2.09 |
| 15 | 002968 | 新大正 | 8.50 | +0.12 | 1.43% | 55 | 20794 | 1742 | 0.98% | 8.21 | 8.54 | 8.43 | 8.38 |
| 16 | 601512 | 中新集团 | 7.79 | +0.10 | 1.30% | 58 | 14135 | 1091 | 0.09% | 7.62 | 7.80 | 7.64 | 7.69 |
| 17 | 000069 | 华侨城Ａ | 1.65 | +0.02 | 1.23% | 119 | 132885 | 2179 | 0.19% | 1.62 | 1.66 | 1.64 | 1.63 |
| 18 | 600708 | 光明地产 | 2.51 | +0.03 | 1.21% | 2 | 51672 | 1285 | 0.23% | 2.45 | 2.53 | 2.48 | 2.48 |
| 19 | 000909 | *ST数源 | 4.28 | +0.05 | 1.18% | 93 | 9278 | 395 | 0.21% | 4.18 | 4.33 | 4.23 | 4.23 |
| 20 | 000926 | 福星股份 | 1.71 | +0.02 | 1.18% | 2 | 86804 | 1466 | 0.55% | 1.66 | 1.72 | 1.69 | 1.69 |
| 21 | 601155 | 新城控股 | 12.32 | +0.13 | 1.07% | 115 | 34062 | 4146 | 0.15% | 12.06 | 12.32 | 12.18 | 12.19 |
| 22 | 000014 | 沙河股份 | 8.64 | +0.09 | 1.05% | 18 | 24662 | 2099 | 1.02% | 8.34 | 8.69 | 8.55 | 8.55 |
| 23 | 002188 | 中天服务 | 4.81 | +0.05 | 1.05% | 173 | 63651 | 2993 | 2.47% | 4.55 | 4.84 | 4.79 | 4.76 |
| 24 | 000736 | 中交发展 | 3.92 | +0.04 | 1.03% | 5 | 33667 | 1304 | 0.45% | 3.81 | 3.93 | 3.92 | 3.88 |
| 25 | 300917 | 特发服务 | 27.07 | +0.27 | 1.01% | 75 | 18886 | 5013 | 1.12% | 26.03 | 27.19 | 26.90 | 26.80 |
| 26 | 600622 | 光大嘉宝 | 2.04 | +0.02 | 0.99% | 23 | 118675 | 2378 | 0.79% | 1.97 | 2.04 | 2.02 | 2.02 |
| 27 | 002314 | 南山控股 | 2.05 | +0.02 | 0.99% | 84 | 49937 | 1012 | 0.37% | 2.00 | 2.05 | 2.03 | 2.03 |
| 28 | 600675 | 中华企业 | 2.15 | +0.02 | 0.94% | 42 | 74967 | 1594 | 0.12% | 2.11 | 2.15 | 2.12 | 2.13 |
| 29 | 600724 | 宁波富达 | 4.35 | +0.04 | 0.93% | 79 | 23303 | 1009 | 0.16% | 4.29 | 4.36 | 4.33 | 4.31 |
| 30 | 600692 | 亚通股份 | 5.50 | +0.05 | 0.92% | 231 | 26411 | 1433 | 1.04% | 5.32 | 5.55 | 5.47 | 5.45 |
| 31 | 600639 | 浦东金桥 | 9.22 | +0.08 | 0.88% | 54 | 17893 | 1645 | 0.21% | 9.10 | 9.26 | 9.10 | 9.14 |
| 32 | 600895 | 张江高科 | 23.64 | +0.20 | 0.85% | 3 | 30677 | 7239 | 0.20% | 23.45 | 23.75 | 23.51 | 23.44 |
| 33 | 000514 | 渝 开 发 | 3.70 | +0.03 | 0.82% | 43 | 37578 | 1373 | 0.45% | 3.60 | 3.72 | 3.67 | 3.67 |
| 34 | 600515 | 海南机场 | 2.59 | +0.02 | 0.78% | 516 | 123209 | 3179 | 0.13% | 2.56 | 2.59 | 2.56 | 2.57 |
| 35 | 600463 | 空港股份 | 6.83 | +0.05 | 0.74% | 26 | 14069 | 948 | 0.47% | 6.62 | 6.86 | 6.76 | 6.78 |
| 36 | 600665 | 天地源 | 2.84 | +0.02 | 0.71% | 56 | 37238 | 1044 | 0.43% | 2.75 | 2.85 | 2.83 | 2.82 |
| 37 | 000090 | 天健集团 | 3.13 | +0.02 | 0.64% | 27 | 51702 | 1609 | 0.28% | 3.07 | 3.15 | 3.11 | 3.11 |
| 38 | 603506 | 南都物业 | 10.28 | +0.06 | 0.59% | 110 | 24596 | 2490 | 1.31% | 9.90 | 10.31 | 10.18 | 10.22 |
| 39 | 000573 | 粤宏远Ａ | 3.48 | +0.02 | 0.58% | 1387 | 142784 | 4859 | 2.26% | 3.27 | 3.56 | 3.48 | 3.46 |
| 40 | 600748 | 上实发展 | 3.44 | +0.02 | 0.58% | 85 | 23453 | 804 | 0.13% | 3.38 | 3.47 | 3.44 | 3.42 |
| 41 | 000402 | 金 融 街 | 2.16 | +0.01 | 0.47% | 83 | 61441 | 1323 | 0.21% | 2.14 | 2.17 | 2.15 | 2.15 |
| 42 | 600657 | 信达地产 | 2.50 | +0.01 | 0.40% | 11 | 82224 | 2039 | 0.29% | 2.44 | 2.52 | 2.49 | 2.49 |
| 43 | 000620 | 盈新发展 | 2.60 | +0.01 | 0.39% | 80 | 329307 | 8524 | 0.70% | 2.56 | 2.63 | 2.61 | 2.59 |
| 44 | 600064 | 南京高科 | 7.78 | +0.03 | 0.39% | 18 | 49158 | 3838 | 0.28% | 7.75 | 7.84 | 7.75 | 7.75 |
| 45 | 600736 | 苏州高新 | 5.30 | +0.02 | 0.38% | 125 | 54971 | 2910 | 0.48% | 5.24 | 5.36 | 5.30 | 5.28 |
| 46 | 600848 | 上海临港 | 7.89 | +0.03 | 0.38% | 102 | 23507 | 1860 | 0.10% | 7.81 | 8.01 | 7.93 | 7.86 |
| 47 | 600648 | 外高桥 | 8.89 | +0.03 | 0.34% | 2 | 7142 | 637 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 48 | 600684 | 珠江股份 | 3.12 | +0.01 | 0.32% | 73 | 61285 | 1902 | 0.72% | 3.07 | 3.15 | 3.11 | 3.11 |
| 49 | 002016 | 世荣兆业 | 3.86 | +0.01 | 0.26% | 45 | 39477 | 1510 | 0.49% | 3.77 | 3.89 | 3.84 | 3.85 |
| 50 | 600322 | 津投城开 | 2.39 | 0.00 | 0.00% | 303 | 46044 | 1099 | 0.42% | 2.36 | 2.41 | 2.39 | 2.39 |
| 51 | 600159 | 大龙地产 | 2.27 | 0.00 | 0.00% | 377 | 64921 | 1455 | 0.78% | 2.19 | 2.29 | 2.26 | 2.27 |
| 52 | 002146 | 荣盛发展 | 1.04 | 0.00 | 0.00% | 1 | 170351 | 1774 | 0.44% | 1.03 | 1.05 | 1.04 | 1.04 |
| 53 | 600082 | ST海泰 | 3.16 | 0.00 | 0.00% | 16 | 21201 | 669 | 0.33% | 3.13 | 3.19 | 3.17 | 3.16 |
| 54 | 000965 | 天保基建 | 2.82 | 0.00 | 0.00% | 52 | 49344 | 1377 | 0.44% | 2.76 | 2.83 | 2.80 | 2.82 |
| 55 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 2 | 154702 | 1670 | 0.40% | 1.07 | 1.09 | 1.08 | 1.09 |
| 56 | 900902 | 市北B股 | 0.15 | 0.00 | 0.00% | 10 | 263 | 0 | 0.01% | 0.15 | 0.15 | 0.15 | 0.15 |
| 57 | 000718 | 苏宁环球 | 1.82 | 0.00 | 0.00% | 65 | 72258 | 1308 | 0.32% | 1.79 | 1.84 | 1.81 | 1.82 |
| 58 | 601588 | 北辰实业 | 1.57 | 0.00 | 0.00% | 1 | 96135 | 1504 | 0.36% | 1.55 | 1.58 | 1.56 | 1.57 |
| 59 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 14 | 55554 | 982 | 0.32% | 1.74 | 1.79 | 1.76 | 1.78 |
| 60 | 002285 | 世联行 | 2.28 | 0.00 | 0.00% | 136 | 222621 | 4993 | 1.12% | 2.19 | 2.30 | 2.28 | 2.28 |
| 61 | 200056 | *ST皇庭B | 0.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.50 |
| 62 | 000797 | 中国武夷 | 2.18 | 0.00 | 0.00% | 112 | 77816 | 1682 | 0.50% | 2.13 | 2.19 | 2.18 | 2.18 |
| 63 | 900912 | 外高Ｂ股 | 0.61 | 0.00 | 0.00% | 20 | 188 | 1 | 0.01% | 0.60 | 0.61 | 0.60 | 0.61 |
| 64 | 900928 | 临港B股 | 0.53 | -0.00 | -0.19% | 125 | 475 | 3 | 0.04% | 0.52 | 0.54 | 0.52 | 0.53 |
| 65 | 600791 | 京能置业 | 5.10 | -0.01 | -0.20% | 149 | 65042 | 3264 | 1.44% | 4.92 | 5.15 | 5.15 | 5.11 |
| 66 | 000863 | 三湘印象 | 3.63 | -0.01 | -0.27% | 54 | 43962 | 1589 | 0.38% | 3.56 | 3.67 | 3.64 | 3.64 |
| 67 | 000036 | 华联控股 | 3.19 | -0.01 | -0.31% | 58 | 58842 | 1871 | 0.42% | 3.14 | 3.22 | 3.21 | 3.20 |
| 68 | 000002 | 万 科Ａ | 3.18 | -0.01 | -0.31% | 104 | 637177 | 20089 | 0.66% | 3.12 | 3.20 | 3.17 | 3.19 |
| 69 | 002244 | 滨江集团 | 9.41 | -0.03 | -0.32% | 281 | 69479 | 6543 | 0.25% | 9.31 | 9.51 | 9.38 | 9.44 |
| 70 | 600048 | 保利发展 | 5.38 | -0.02 | -0.37% | 482 | 360715 | 19334 | 0.30% | 5.31 | 5.41 | 5.39 | 5.40 |
| 71 | 600376 | 首开股份 | 2.57 | -0.01 | -0.39% | 81 | 101720 | 2603 | 0.39% | 2.53 | 2.61 | 2.60 | 2.58 |
| 72 | 600638 | 新黄浦 | 4.44 | -0.02 | -0.45% | 60 | 41867 | 1844 | 0.62% | 4.33 | 4.49 | 4.46 | 4.46 |
| 73 | 900940 | 大名城B | 0.19 | -0.00 | -0.52% | 10 | 276 | 1 | 0.01% | 0.19 | 0.19 | 0.19 | 0.19 |
| 74 | 600266 | 城建发展 | 3.85 | -0.02 | -0.52% | 109 | 65782 | 2533 | 0.32% | 3.83 | 3.88 | 3.87 | 3.87 |
| 75 | 600533 | 栖霞建设 | 1.89 | -0.01 | -0.53% | 434 | 53880 | 1009 | 0.51% | 1.85 | 1.92 | 1.89 | 1.90 |
| 76 | 200011 | 深物业B | 2.91 | -0.02 | -0.68% | 10 | 271 | 8 | 0.04% | 2.91 | 2.97 | 2.92 | 2.93 |
| 77 | 900911 | 金桥Ｂ股 | 0.66 | -0.01 | -0.75% | 3 | 1349 | 9 | 0.05% | 0.66 | 0.67 | 0.67 | 0.67 |
| 78 | 002208 | 合肥城建 | 7.51 | -0.06 | -0.79% | 33 | 53749 | 4032 | 0.67% | 7.43 | 7.65 | 7.59 | 7.57 |
| 79 | 002133 | 广宇集团 | 2.43 | -0.02 | -0.82% | 15 | 57328 | 1385 | 0.74% | 2.38 | 2.47 | 2.46 | 2.45 |
| 80 | 600173 | 卧龙新能 | 4.84 | -0.04 | -0.82% | 110 | 46370 | 2238 | 0.66% | 4.73 | 5.00 | 4.89 | 4.88 |
| 81 | 000006 | 深振业Ａ | 5.84 | -0.05 | -0.85% | 86 | 68604 | 3974 | 0.51% | 5.70 | 5.94 | 5.90 | 5.89 |
| 82 | 000656 | 金科股份 | 1.05 | -0.01 | -0.94% | 1144 | 481190 | 5053 | 0.51% | 1.04 | 1.06 | 1.06 | 1.06 |
| 83 | 600683 | 京投发展 | 6.86 | -0.07 | -1.01% | 17 | 53199 | 3652 | 0.72% | 6.72 | 7.19 | 7.19 | 6.93 |
| 84 | 600743 | 华远控股 | 1.95 | -0.02 | -1.02% | 919 | 89289 | 1735 | 0.38% | 1.92 | 1.99 | 1.97 | 1.97 |
| 85 | 900932 | 陆家Ｂ股 | 0.38 | -0.00 | -1.05% | 5 | 2304 | 9 | 0.02% | 0.38 | 0.38 | 0.38 | 0.38 |
| 86 | 001979 | 招商蛇口 | 8.05 | -0.09 | -1.11% | 49 | 173561 | 14022 | 0.20% | 8.00 | 8.16 | 8.07 | 8.14 |
| 87 | 000668 | 荣丰控股 | 14.41 | -0.20 | -1.37% | 4 | 12706 | 1836 | 0.87% | 14.19 | 14.93 | 14.73 | 14.61 |
| 88 | 000042 | 中洲控股 | 6.34 | -0.09 | -1.40% | 655 | 29356 | 1861 | 0.44% | 6.26 | 6.51 | 6.45 | 6.43 |
| 89 | 600325 | 华发股份 | 2.00 | -0.03 | -1.48% | 60 | 417908 | 8247 | 1.52% | 1.95 | 2.02 | 1.96 | 2.03 |
| 90 | 600136 | ST明诚 | 1.32 | -0.02 | -1.49% | 100 | 51504 | 683 | 0.27% | 1.31 | 1.35 | 1.34 | 1.34 |
| 91 | 600162 | 香江控股 | 2.97 | -0.05 | -1.66% | 595 | 190156 | 5594 | 0.58% | 2.87 | 3.08 | 3.06 | 3.02 |
| 92 | 600649 | 城投控股 | 3.49 | -0.06 | -1.69% | 3 | 132732 | 4616 | 0.53% | 3.43 | 3.54 | 3.53 | 3.55 |
| 93 | 600663 | 陆家嘴 | 7.46 | -0.13 | -1.71% | 868 | 67213 | 5046 | 0.17% | 7.40 | 7.62 | 7.58 | 7.59 |
| 94 | 600007 | 中国国贸 | 21.82 | -0.40 | -1.80% | 11 | 12358 | 2705 | 0.12% | 21.53 | 22.40 | 21.53 | 22.22 |
| 95 | 600503 | 华丽家族 | 2.05 | -0.04 | -1.91% | 95 | 205367 | 4188 | 1.28% | 2.00 | 2.10 | 2.09 | 2.09 |
| 96 | 000609 | *ST中迪 | 8.94 | -0.18 | -1.97% | 30 | 10588 | 953 | 0.36% | 8.77 | 9.30 | 9.27 | 9.12 |
| 97 | 600773 | 西藏城投 | 8.34 | -0.17 | -2.00% | 11 | 42844 | 3590 | 0.45% | 8.30 | 8.57 | 8.53 | 8.51 |
| 98 | 600658 | 电子城 | 3.41 | -0.07 | -2.01% | 8 | 62209 | 2103 | 0.56% | 3.31 | 3.51 | 3.46 | 3.48 |
| 99 | 000838 | *ST发展 | 1.39 | -0.03 | -2.11% | 923 | 124820 | 1716 | 1.13% | 1.31 | 1.44 | 1.44 | 1.42 |
| 100 | 600246 | 万通发展 | 8.81 | -0.20 | -2.22% | 202 | 231218 | 20590 | 1.22% | 8.75 | 9.24 | 9.13 | 9.01 |
| 101 | 200029 | 深深房Ｂ | 3.79 | -0.10 | -2.57% | 15 | 375 | 14 | 0.03% | 3.77 | 3.82 | 3.82 | 3.89 |
| 102 | 600094 | 大名城 | 4.37 | -0.13 | -2.89% | 22 | 115420 | 5083 | 0.54% | 4.35 | 4.54 | 4.52 | 4.50 |
| 103 | 000029 | 深深房Ａ | 17.57 | -0.53 | -2.93% | 48 | 16527 | 2944 | 0.19% | 17.51 | 18.30 | 18.10 | 18.10 |
| 104 | 000056 | *ST皇庭 | 1.94 | -0.07 | -3.48% | 454 | 163870 | 3067 | 1.81% | 1.81 | 1.96 | 1.93 | 2.01 |