| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600246 | 万通发展 | 13.83 | +1.05 | 8.22% | 16148 | 2800074 | 388622 | 14.81% | 12.85 | 14.06 | 13.00 | 12.78 |
| 2 | 600743 | 华远控股 | 2.23 | +0.12 | 5.69% | 5950 | 1415212 | 32243 | 6.03% | 2.20 | 2.32 | 2.20 | 2.11 |
| 3 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 4 | 002208 | 合肥城建 | 12.22 | +0.58 | 4.98% | 17437 | 1061382 | 128374 | 13.22% | 11.45 | 12.79 | 11.62 | 11.64 |
| 5 | 000620 | 盈新发展 | 3.12 | +0.13 | 4.35% | 38546 | 3796800 | 116953 | 8.13% | 2.96 | 3.28 | 2.96 | 2.99 |
| 6 | 000863 | 三湘印象 | 4.57 | +0.19 | 4.34% | 9068 | 608590 | 27411 | 5.23% | 4.30 | 4.59 | 4.34 | 4.38 |
| 7 | 600185 | 珠免集团 | 6.96 | +0.26 | 3.88% | 9110 | 452342 | 31399 | 2.40% | 6.69 | 7.05 | 6.70 | 6.70 |
| 8 | 600515 | 海南机场 | 4.97 | +0.14 | 2.90% | 11963 | 1631089 | 80559 | 1.78% | 4.81 | 5.02 | 4.83 | 4.83 |
| 9 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 10 | 900928 | 临港B股 | 0.73 | +0.02 | 2.23% | 70 | 6779 | 49 | 0.53% | 0.72 | 0.73 | 0.72 | 0.72 |
| 11 | 000036 | 华联控股 | 4.72 | +0.09 | 1.94% | 5440 | 516986 | 24364 | 3.69% | 4.61 | 4.79 | 4.69 | 4.63 |
| 12 | 600848 | 上海临港 | 11.63 | +0.22 | 1.93% | 2833 | 150484 | 17528 | 0.63% | 11.41 | 11.77 | 11.46 | 11.41 |
| 13 | 002188 | 中天服务 | 6.29 | +0.11 | 1.78% | 676 | 84433 | 5297 | 3.28% | 6.20 | 6.32 | 6.21 | 6.18 |
| 14 | 000631 | 顺发恒能 | 3.47 | +0.06 | 1.76% | 2962 | 291951 | 10138 | 1.22% | 3.40 | 3.51 | 3.42 | 3.41 |
| 15 | 600641 | 先导基电 | 16.74 | +0.26 | 1.58% | 3349 | 200821 | 33549 | 2.16% | 16.44 | 16.90 | 16.60 | 16.48 |
| 16 | 600638 | 新黄浦 | 5.94 | +0.09 | 1.54% | 879 | 158740 | 9443 | 2.36% | 5.83 | 6.10 | 5.85 | 5.85 |
| 17 | 000517 | 荣安地产 | 2.04 | +0.03 | 1.49% | 5247 | 493025 | 10044 | 1.98% | 2.00 | 2.07 | 2.00 | 2.01 |
| 18 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 19 | 200056 | 皇庭B | 0.78 | +0.01 | 1.30% | 37 | 5479 | 42 | 0.23% | 0.75 | 0.78 | 0.77 | 0.77 |
| 20 | 600658 | 电子城 | 5.48 | +0.07 | 1.29% | 1476 | 173677 | 9535 | 1.55% | 5.37 | 5.55 | 5.40 | 5.41 |
| 21 | 000006 | 深振业Ａ | 10.21 | +0.12 | 1.19% | 2142 | 265393 | 26962 | 1.97% | 9.94 | 10.32 | 9.98 | 10.09 |
| 22 | 900902 | 市北B股 | 0.18 | +0.00 | 1.15% | 3 | 4079 | 7 | 0.09% | 0.17 | 0.18 | 0.17 | 0.17 |
| 23 | 002016 | 世荣兆业 | 6.39 | +0.07 | 1.11% | 1090 | 85577 | 5439 | 1.06% | 6.28 | 6.41 | 6.36 | 6.32 |
| 24 | 002244 | 滨江集团 | 10.13 | +0.11 | 1.10% | 1658 | 281173 | 28153 | 1.05% | 9.88 | 10.15 | 9.96 | 10.02 |
| 25 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 26 | 600159 | 大龙地产 | 3.11 | +0.03 | 0.97% | 1075 | 168831 | 5235 | 2.03% | 3.07 | 3.13 | 3.09 | 3.08 |
| 27 | 600791 | 京能置业 | 5.18 | +0.05 | 0.97% | 287 | 56273 | 2924 | 1.24% | 5.14 | 5.25 | 5.16 | 5.13 |
| 28 | 000838 | 财信发展 | 3.82 | +0.03 | 0.79% | 16853 | 1292295 | 49361 | 12.26% | 3.70 | 3.99 | 3.80 | 3.79 |
| 29 | 000656 | *ST金科 | 1.50 | +0.01 | 0.67% | 14161 | 1104736 | 16601 | 1.45% | 1.48 | 1.53 | 1.50 | 1.49 |
| 30 | 002968 | 新大正 | 11.96 | +0.08 | 0.67% | 254 | 29105 | 3464 | 1.37% | 11.79 | 11.98 | 11.92 | 11.88 |
| 31 | 600684 | 珠江股份 | 4.59 | +0.03 | 0.66% | 3308 | 143189 | 6541 | 1.68% | 4.51 | 4.60 | 4.54 | 4.56 |
| 32 | 600266 | 城建发展 | 4.83 | +0.03 | 0.63% | 2800 | 301629 | 14616 | 1.45% | 4.78 | 4.88 | 4.79 | 4.80 |
| 33 | 600463 | 空港股份 | 11.35 | +0.07 | 0.62% | 270 | 46419 | 5270 | 1.55% | 11.11 | 11.59 | 11.27 | 11.28 |
| 34 | 002133 | 广宇集团 | 3.46 | +0.02 | 0.58% | 963 | 151519 | 5227 | 1.97% | 3.40 | 3.48 | 3.45 | 3.44 |
| 35 | 600665 | 天地源 | 3.66 | +0.02 | 0.55% | 687 | 95322 | 3480 | 1.10% | 3.63 | 3.69 | 3.64 | 3.64 |
| 36 | 000573 | 粤宏远Ａ | 4.26 | +0.02 | 0.47% | 1303 | 114729 | 4895 | 1.81% | 4.24 | 4.29 | 4.25 | 4.24 |
| 37 | 000056 | 皇庭国际 | 2.29 | +0.01 | 0.44% | 3488 | 303869 | 6973 | 3.36% | 2.27 | 2.32 | 2.29 | 2.28 |
| 38 | 000897 | 津滨发展 | 2.50 | +0.01 | 0.40% | 3413 | 325256 | 8146 | 2.01% | 2.48 | 2.53 | 2.48 | 2.49 |
| 39 | 600533 | 栖霞建设 | 2.72 | +0.01 | 0.37% | 1194 | 203136 | 5551 | 1.93% | 2.71 | 2.77 | 2.72 | 2.71 |
| 40 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 41 | 000402 | 金 融 街 | 2.85 | +0.01 | 0.35% | 2241 | 227114 | 6485 | 0.76% | 2.83 | 2.87 | 2.84 | 2.84 |
| 42 | 000031 | 大悦城 | 3.07 | +0.01 | 0.33% | 1485 | 156066 | 4825 | 0.36% | 3.06 | 3.13 | 3.08 | 3.06 |
| 43 | 600376 | 首开股份 | 6.09 | +0.02 | 0.33% | 19736 | 1689681 | 102156 | 6.55% | 5.92 | 6.14 | 6.00 | 6.07 |
| 44 | 000809 | 和展能源 | 3.40 | +0.01 | 0.29% | 1060 | 179107 | 6064 | 2.17% | 3.36 | 3.43 | 3.43 | 3.39 |
| 45 | 600716 | 凤凰股份 | 3.91 | +0.01 | 0.26% | 569 | 99025 | 3889 | 1.06% | 3.90 | 3.95 | 3.92 | 3.90 |
| 46 | 200029 | 深深房Ｂ | 3.95 | +0.01 | 0.25% | 12 | 1068 | 42 | 0.09% | 3.89 | 3.96 | 3.89 | 3.94 |
| 47 | 900932 | 陆家Ｂ股 | 0.41 | +0.00 | 0.25% | 195 | 5146 | 21 | 0.05% | 0.40 | 0.41 | 0.41 | 0.41 |
| 48 | 600648 | 外高桥 | 10.43 | +0.02 | 0.19% | 1533 | 31115 | 3239 | 0.27% | 10.37 | 10.46 | 10.40 | 10.41 |
| 49 | 000029 | 深深房Ａ | 23.29 | +0.03 | 0.13% | 534 | 38863 | 9019 | 0.44% | 22.90 | 23.45 | 23.32 | 23.26 |
| 50 | 600325 | 华发股份 | 4.53 | 0.00 | 0.00% | 1999 | 235091 | 10686 | 0.85% | 4.52 | 4.57 | 4.53 | 4.53 |
| 51 | 600322 | 津投城开 | 2.47 | 0.00 | 0.00% | 2276 | 195485 | 4825 | 1.77% | 2.44 | 2.49 | 2.47 | 2.47 |
| 52 | 600094 | 大名城 | 4.10 | 0.00 | 0.00% | 2043 | 188048 | 7740 | 0.88% | 4.08 | 4.15 | 4.10 | 4.10 |
| 53 | 603506 | 南都物业 | 12.42 | 0.00 | 0.00% | 410 | 34614 | 4285 | 1.84% | 12.28 | 12.48 | 12.41 | 12.42 |
| 54 | 600173 | 卧龙新能 | 7.46 | 0.00 | 0.00% | 1944 | 126320 | 9406 | 1.80% | 7.35 | 7.51 | 7.46 | 7.46 |
| 55 | 600692 | 亚通股份 | 7.80 | 0.00 | 0.00% | 994 | 45266 | 3525 | 1.78% | 7.70 | 7.85 | 7.85 | 7.80 |
| 56 | 000926 | 福星股份 | 2.46 | 0.00 | 0.00% | 718 | 293172 | 7186 | 1.86% | 2.43 | 2.47 | 2.45 | 2.46 |
| 57 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 58 | 900912 | 外高Ｂ股 | 0.69 | 0.00 | 0.00% | 1 | 819 | 6 | 0.04% | 0.69 | 0.69 | 0.69 | 0.69 |
| 59 | 300917 | 特发服务 | 42.25 | -0.03 | -0.07% | 830 | 49638 | 20868 | 2.94% | 41.73 | 42.33 | 41.90 | 42.28 |
| 60 | 000042 | 中洲控股 | 8.20 | -0.01 | -0.12% | 566 | 46160 | 3794 | 0.70% | 8.19 | 8.27 | 8.19 | 8.21 |
| 61 | 600649 | 城投控股 | 4.39 | -0.01 | -0.23% | 1825 | 150404 | 6636 | 0.60% | 4.38 | 4.45 | 4.42 | 4.40 |
| 62 | 600708 | 光明地产 | 3.34 | -0.01 | -0.30% | 536 | 134239 | 4493 | 0.60% | 3.32 | 3.39 | 3.38 | 3.35 |
| 63 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 64 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 65 | 600675 | 中华企业 | 2.81 | -0.01 | -0.35% | 1479 | 211799 | 5976 | 0.35% | 2.81 | 2.84 | 2.82 | 2.82 |
| 66 | 600724 | 宁波富达 | 5.58 | -0.02 | -0.36% | 5156 | 192493 | 10779 | 1.33% | 5.55 | 5.66 | 5.56 | 5.60 |
| 67 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 68 | 000069 | 华侨城Ａ | 2.55 | -0.01 | -0.39% | 5636 | 585960 | 14942 | 0.85% | 2.53 | 2.58 | 2.56 | 2.56 |
| 69 | 900911 | 金桥Ｂ股 | 0.74 | -0.00 | -0.40% | 1 | 1244 | 9 | 0.05% | 0.74 | 0.74 | 0.74 | 0.74 |
| 70 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 71 | 600162 | 香江控股 | 1.97 | -0.01 | -0.51% | 4848 | 382243 | 7539 | 1.17% | 1.96 | 1.99 | 1.97 | 1.98 |
| 72 | 600604 | 市北高新 | 5.87 | -0.03 | -0.51% | 1800 | 161692 | 9536 | 1.15% | 5.84 | 5.96 | 5.87 | 5.90 |
| 73 | 000011 | 深物业A | 9.38 | -0.05 | -0.53% | 371 | 45637 | 4293 | 0.87% | 9.36 | 9.47 | 9.44 | 9.43 |
| 74 | 000736 | *ST中地 | 5.65 | -0.03 | -0.53% | 1394 | 71795 | 4083 | 1.00% | 5.64 | 5.74 | 5.69 | 5.68 |
| 75 | 601588 | 北辰实业 | 1.80 | -0.01 | -0.55% | 6292 | 273298 | 4934 | 1.03% | 1.79 | 1.83 | 1.81 | 1.81 |
| 76 | 600136 | ST明诚 | 1.79 | -0.01 | -0.56% | 3506 | 71748 | 1288 | 0.37% | 1.79 | 1.81 | 1.79 | 1.80 |
| 77 | 600639 | 浦东金桥 | 10.36 | -0.06 | -0.58% | 943 | 49179 | 5107 | 0.58% | 10.35 | 10.44 | 10.44 | 10.42 |
| 78 | 000560 | 我爱我家 | 3.08 | -0.02 | -0.65% | 17843 | 1426641 | 43734 | 6.32% | 3.04 | 3.10 | 3.08 | 3.10 |
| 79 | 002285 | 世联行 | 3.05 | -0.02 | -0.65% | 24735 | 1297802 | 39251 | 6.57% | 2.99 | 3.09 | 3.04 | 3.07 |
| 80 | 600007 | 中国国贸 | 19.70 | -0.13 | -0.66% | 197 | 24101 | 4761 | 0.24% | 19.65 | 19.98 | 19.95 | 19.83 |
| 81 | 600503 | 华丽家族 | 2.88 | -0.02 | -0.69% | 3360 | 270231 | 7820 | 1.69% | 2.87 | 2.93 | 2.90 | 2.90 |
| 82 | 600748 | 上实发展 | 5.66 | -0.04 | -0.70% | 3610 | 239860 | 13531 | 1.30% | 5.54 | 5.72 | 5.67 | 5.70 |
| 83 | 001914 | 招商积余 | 11.23 | -0.08 | -0.71% | 670 | 41539 | 4678 | 0.39% | 11.21 | 11.35 | 11.30 | 11.31 |
| 84 | 600854 | 春兰股份 | 5.29 | -0.04 | -0.75% | 478 | 66153 | 3514 | 1.27% | 5.28 | 5.35 | 5.33 | 5.33 |
| 85 | 000090 | 天健集团 | 3.93 | -0.03 | -0.76% | 4236 | 315938 | 12440 | 1.69% | 3.92 | 3.98 | 3.95 | 3.96 |
| 86 | 600239 | 云南城投 | 2.60 | -0.02 | -0.76% | 2683 | 304803 | 7951 | 1.90% | 2.59 | 2.64 | 2.61 | 2.62 |
| 87 | 600773 | 西藏城投 | 12.34 | -0.10 | -0.80% | 1285 | 122879 | 15177 | 1.29% | 12.19 | 12.54 | 12.53 | 12.44 |
| 88 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 89 | 000014 | 沙河股份 | 14.56 | -0.12 | -0.82% | 1266 | 77456 | 11267 | 3.20% | 14.42 | 14.71 | 14.71 | 14.68 |
| 90 | 900940 | 大名城B | 0.23 | -0.00 | -0.88% | 5 | 922 | 2 | 0.05% | 0.22 | 0.23 | 0.22 | 0.23 |
| 91 | 200011 | 深物业B | 3.26 | -0.03 | -0.91% | 1 | 835 | 27 | 0.12% | 3.25 | 3.36 | 3.28 | 3.29 |
| 92 | 000965 | 天保基建 | 4.20 | -0.04 | -0.94% | 4427 | 509262 | 21417 | 4.59% | 4.18 | 4.27 | 4.24 | 4.24 |
| 93 | 601512 | 中新集团 | 9.06 | -0.09 | -0.98% | 1569 | 121978 | 11119 | 0.81% | 8.99 | 9.30 | 9.19 | 9.15 |
| 94 | 600683 | 京投发展 | 4.52 | -0.05 | -1.09% | 1082 | 126538 | 5729 | 1.71% | 4.49 | 4.60 | 4.57 | 4.57 |
| 95 | 000514 | 渝 开 发 | 5.41 | -0.06 | -1.10% | 3191 | 281173 | 15237 | 3.33% | 5.39 | 5.48 | 5.45 | 5.47 |
| 96 | 600208 | 衢州发展 | 4.24 | -0.05 | -1.17% | 4434 | 772987 | 33062 | 0.91% | 4.22 | 4.36 | 4.29 | 4.29 |
| 97 | 000718 | 苏宁环球 | 2.46 | -0.03 | -1.20% | 8981 | 399636 | 9892 | 1.75% | 2.45 | 2.51 | 2.48 | 2.49 |
| 98 | 002146 | 荣盛发展 | 1.62 | -0.02 | -1.22% | 23276 | 1452055 | 23640 | 3.71% | 1.61 | 1.64 | 1.63 | 1.64 |
| 99 | 601155 | 新城控股 | 14.37 | -0.18 | -1.24% | 1724 | 107572 | 15506 | 0.48% | 14.32 | 14.68 | 14.66 | 14.55 |
| 100 | 600622 | 光大嘉宝 | 3.09 | -0.04 | -1.28% | 6913 | 522031 | 16175 | 3.48% | 3.08 | 3.14 | 3.12 | 3.13 |
| 101 | 002305 | *ST南置 | 2.30 | -0.03 | -1.29% | 5097 | 343158 | 7898 | 1.98% | 2.28 | 2.34 | 2.33 | 2.33 |
| 102 | 600657 | 信达地产 | 3.69 | -0.05 | -1.34% | 4203 | 207645 | 7704 | 0.73% | 3.69 | 3.74 | 3.73 | 3.74 |
| 103 | 600383 | 金地集团 | 3.24 | -0.05 | -1.52% | 11894 | 1038786 | 33922 | 2.30% | 3.22 | 3.31 | 3.26 | 3.29 |
| 104 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 105 | 000609 | ST中迪 | 10.42 | -0.21 | -1.98% | 5685 | 327557 | 33461 | 11.25% | 10.10 | 10.66 | 10.28 | 10.63 |
| 106 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 107 | 000668 | *ST荣控 | 11.28 | -0.28 | -2.42% | 205 | 18548 | 2096 | 1.26% | 11.16 | 11.55 | 11.31 | 11.56 |
| 108 | 000608 | *ST阳光 | 2.58 | -0.07 | -2.64% | 901 | 168717 | 4358 | 2.27% | 2.52 | 2.67 | 2.64 | 2.65 |
| 109 | 600082 | 海泰发展 | 4.29 | -0.48 | -10.06% | 1354 | 75192 | 3226 | 1.19% | 4.29 | 4.29 | 4.29 | 4.77 |