| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 2 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 3 | 600692 | 亚通股份 | 7.65 | +0.35 | 4.79% | 2967 | 259331 | 19878 | 10.17% | 7.44 | 7.86 | 7.59 | 7.30 |
| 4 | 600376 | 首开股份 | 5.60 | +0.18 | 3.32% | 15757 | 1062251 | 58696 | 4.12% | 5.25 | 5.84 | 5.37 | 5.42 |
| 5 | 600638 | 新黄浦 | 7.49 | +0.19 | 2.60% | 2816 | 136309 | 10036 | 2.02% | 7.22 | 7.52 | 7.28 | 7.30 |
| 6 | 603506 | 南都物业 | 14.91 | +0.36 | 2.47% | 970 | 81801 | 12117 | 4.36% | 14.37 | 15.04 | 14.44 | 14.55 |
| 7 | 000042 | 中洲控股 | 8.37 | +0.16 | 1.95% | 1070 | 101425 | 8484 | 1.53% | 8.20 | 8.45 | 8.21 | 8.21 |
| 8 | 000609 | ST中迪 | 7.41 | +0.13 | 1.79% | 1324 | 231716 | 17175 | 7.96% | 7.16 | 7.64 | 7.16 | 7.28 |
| 9 | 600683 | 京投发展 | 4.89 | +0.08 | 1.66% | 2672 | 299942 | 14486 | 4.05% | 4.73 | 4.91 | 4.79 | 4.81 |
| 10 | 002188 | 中天服务 | 6.78 | +0.11 | 1.65% | 1792 | 179553 | 12021 | 6.98% | 6.55 | 6.78 | 6.61 | 6.67 |
| 11 | 000631 | 顺发恒能 | 4.15 | +0.06 | 1.47% | 2949 | 433146 | 17782 | 1.81% | 4.01 | 4.19 | 4.12 | 4.09 |
| 12 | 600724 | 宁波富达 | 6.94 | +0.10 | 1.46% | 3328 | 154968 | 10647 | 1.07% | 6.75 | 6.98 | 6.79 | 6.84 |
| 13 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 14 | 600854 | 春兰股份 | 5.29 | +0.05 | 0.95% | 711 | 83538 | 4393 | 1.61% | 5.20 | 5.31 | 5.24 | 5.24 |
| 15 | 000029 | 深深房Ａ | 22.08 | +0.11 | 0.50% | 1290 | 239074 | 52811 | 2.68% | 21.32 | 22.77 | 22.00 | 21.97 |
| 16 | 600007 | 中国国贸 | 20.53 | +0.10 | 0.49% | 855 | 37170 | 7620 | 0.37% | 20.25 | 20.65 | 20.40 | 20.43 |
| 17 | 002305 | *ST南置 | 2.26 | +0.01 | 0.44% | 5146 | 249952 | 5589 | 1.44% | 2.21 | 2.27 | 2.25 | 2.25 |
| 18 | 000560 | 我爱我家 | 3.34 | +0.01 | 0.30% | 41963 | 3888198 | 130379 | 17.24% | 3.28 | 3.44 | 3.34 | 3.33 |
| 19 | 000809 | 和展能源 | 3.42 | +0.01 | 0.29% | 904 | 149256 | 5088 | 1.81% | 3.35 | 3.45 | 3.37 | 3.41 |
| 20 | 600665 | 天地源 | 3.52 | +0.01 | 0.28% | 1060 | 114974 | 4011 | 1.33% | 3.43 | 3.54 | 3.51 | 3.51 |
| 21 | 000863 | 三湘印象 | 6.71 | +0.01 | 0.15% | 8126 | 922131 | 61672 | 7.92% | 6.51 | 6.95 | 6.70 | 6.70 |
| 22 | 600463 | 空港股份 | 11.03 | +0.01 | 0.09% | 358 | 29941 | 3280 | 1.00% | 10.81 | 11.09 | 10.96 | 11.02 |
| 23 | 200029 | 深深房Ｂ | 4.44 | 0.00 | 0.00% | 8 | 5799 | 260 | 0.48% | 4.38 | 4.52 | 4.44 | 4.44 |
| 24 | 002968 | 新大正 | 13.29 | 0.00 | 0.00% | 529 | 60963 | 8081 | 2.86% | 13.07 | 13.45 | 13.19 | 13.29 |
| 25 | 000608 | *ST阳光 | 3.31 | 0.00 | 0.00% | 1234 | 295092 | 9725 | 3.96% | 3.20 | 3.40 | 3.25 | 3.31 |
| 26 | 900911 | 金桥Ｂ股 | 0.77 | 0.00 | 0.00% | 68 | 2626 | 20 | 0.10% | 0.76 | 0.77 | 0.77 | 0.77 |
| 27 | 900912 | 外高Ｂ股 | 0.69 | 0.00 | 0.00% | 50 | 1476 | 10 | 0.07% | 0.69 | 0.69 | 0.69 | 0.69 |
| 28 | 002208 | 合肥城建 | 13.94 | -0.03 | -0.21% | 6170 | 618478 | 85542 | 7.70% | 13.30 | 14.34 | 13.95 | 13.97 |
| 29 | 600716 | 凤凰股份 | 4.27 | -0.01 | -0.23% | 439 | 103610 | 4389 | 1.11% | 4.18 | 4.29 | 4.25 | 4.28 |
| 30 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 31 | 200011 | 深物业B | 3.28 | -0.02 | -0.61% | 1 | 307 | 10 | 0.05% | 3.24 | 3.28 | 3.24 | 3.30 |
| 32 | 600159 | 大龙地产 | 2.88 | -0.02 | -0.69% | 1089 | 229245 | 6565 | 2.76% | 2.82 | 2.91 | 2.90 | 2.90 |
| 33 | 600082 | 海泰发展 | 4.09 | -0.03 | -0.73% | 2024 | 184026 | 7523 | 2.90% | 4.03 | 4.15 | 4.10 | 4.12 |
| 34 | 600515 | 海南机场 | 4.48 | -0.04 | -0.88% | 14628 | 1483949 | 67224 | 1.62% | 4.47 | 4.61 | 4.52 | 4.52 |
| 35 | 000668 | *ST荣控 | 13.19 | -0.12 | -0.90% | 461 | 28403 | 3694 | 1.93% | 12.64 | 13.44 | 13.16 | 13.31 |
| 36 | 601155 | 新城控股 | 17.68 | -0.17 | -0.95% | 1970 | 545934 | 96423 | 2.42% | 17.15 | 18.35 | 17.96 | 17.85 |
| 37 | 000517 | 荣安地产 | 1.83 | -0.02 | -1.08% | 2174 | 366950 | 6676 | 1.47% | 1.78 | 1.85 | 1.84 | 1.85 |
| 38 | 601512 | 中新集团 | 9.74 | -0.11 | -1.12% | 917 | 77001 | 7506 | 0.51% | 9.64 | 9.90 | 9.78 | 9.85 |
| 39 | 900902 | 市北B股 | 0.17 | -0.00 | -1.16% | 4 | 10412 | 18 | 0.22% | 0.17 | 0.17 | 0.17 | 0.17 |
| 40 | 900940 | 大名城B | 0.24 | -0.00 | -1.22% | 31 | 2806 | 7 | 0.14% | 0.24 | 0.25 | 0.25 | 0.25 |
| 41 | 000014 | 沙河股份 | 12.99 | -0.16 | -1.22% | 472 | 67380 | 8737 | 2.78% | 12.78 | 13.24 | 13.11 | 13.15 |
| 42 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 43 | 600239 | 云南城投 | 2.36 | -0.03 | -1.26% | 1490 | 280785 | 6634 | 1.75% | 2.34 | 2.39 | 2.38 | 2.39 |
| 44 | 200056 | 皇庭B | 0.77 | -0.01 | -1.28% | 2 | 9720 | 74 | 0.40% | 0.74 | 0.78 | 0.77 | 0.78 |
| 45 | 002133 | 广宇集团 | 3.77 | -0.05 | -1.31% | 1686 | 288138 | 10795 | 3.74% | 3.67 | 3.81 | 3.75 | 3.82 |
| 46 | 000006 | 深振业Ａ | 8.96 | -0.12 | -1.32% | 2961 | 380401 | 33706 | 2.82% | 8.60 | 9.13 | 9.01 | 9.08 |
| 47 | 000656 | *ST金科 | 1.48 | -0.02 | -1.33% | 72747 | 844581 | 12530 | 1.11% | 1.47 | 1.50 | 1.50 | 1.50 |
| 48 | 900932 | 陆家Ｂ股 | 0.42 | -0.01 | -1.40% | 151 | 11515 | 49 | 0.10% | 0.42 | 0.43 | 0.43 | 0.43 |
| 49 | 600604 | 市北高新 | 5.47 | -0.08 | -1.44% | 1201 | 116009 | 6368 | 0.82% | 5.44 | 5.56 | 5.54 | 5.55 |
| 50 | 600064 | 南京高科 | 9.03 | -0.14 | -1.53% | 2207 | 252355 | 22753 | 1.46% | 8.91 | 9.17 | 9.13 | 9.17 |
| 51 | 600743 | 华远控股 | 1.92 | -0.03 | -1.54% | 1244 | 186005 | 3588 | 0.79% | 1.91 | 1.95 | 1.94 | 1.95 |
| 52 | 601588 | 北辰实业 | 1.79 | -0.03 | -1.65% | 4828 | 333702 | 5968 | 1.25% | 1.76 | 1.82 | 1.82 | 1.82 |
| 53 | 600675 | 中华企业 | 2.95 | -0.05 | -1.67% | 8345 | 759065 | 22437 | 1.26% | 2.91 | 3.03 | 2.98 | 3.00 |
| 54 | 600658 | 电子城 | 5.21 | -0.09 | -1.70% | 2254 | 194333 | 10153 | 1.74% | 5.18 | 5.31 | 5.30 | 5.30 |
| 55 | 600136 | ST明诚 | 1.72 | -0.03 | -1.71% | 3491 | 207008 | 3596 | 1.07% | 1.72 | 1.77 | 1.73 | 1.75 |
| 56 | 600848 | 上海临港 | 11.74 | -0.21 | -1.76% | 899 | 170313 | 20036 | 0.71% | 11.53 | 12.05 | 11.96 | 11.95 |
| 57 | 600648 | 外高桥 | 10.59 | -0.19 | -1.76% | 1836 | 45460 | 4836 | 0.40% | 10.52 | 10.78 | 10.78 | 10.78 |
| 58 | 600791 | 京能置业 | 6.11 | -0.11 | -1.77% | 5046 | 199524 | 12191 | 4.41% | 5.92 | 6.40 | 6.23 | 6.22 |
| 59 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 60 | 900928 | 临港B股 | 0.70 | -0.01 | -1.82% | 48 | 4116 | 29 | 0.32% | 0.70 | 0.72 | 0.71 | 0.71 |
| 61 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 62 | 600503 | 华丽家族 | 2.62 | -0.05 | -1.87% | 1787 | 293948 | 7752 | 1.83% | 2.61 | 2.69 | 2.67 | 2.67 |
| 63 | 600246 | 万通发展 | 12.43 | -0.24 | -1.89% | 5634 | 560891 | 69851 | 2.97% | 12.20 | 12.78 | 12.62 | 12.67 |
| 64 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 65 | 000838 | 财信发展 | 2.83 | -0.06 | -2.08% | 3047 | 267443 | 7591 | 2.54% | 2.80 | 2.90 | 2.87 | 2.89 |
| 66 | 600322 | 津投城开 | 2.27 | -0.05 | -2.16% | 2470 | 283777 | 6486 | 2.57% | 2.25 | 2.33 | 2.32 | 2.32 |
| 67 | 600657 | 信达地产 | 3.44 | -0.08 | -2.27% | 1801 | 343835 | 11877 | 1.21% | 3.39 | 3.55 | 3.51 | 3.52 |
| 68 | 000011 | 深物业A | 8.90 | -0.21 | -2.31% | 817 | 97277 | 8683 | 1.85% | 8.77 | 9.11 | 9.05 | 9.11 |
| 69 | 600639 | 浦东金桥 | 10.56 | -0.26 | -2.40% | 758 | 113475 | 12053 | 1.33% | 10.49 | 10.80 | 10.75 | 10.82 |
| 70 | 000736 | *ST中地 | 5.70 | -0.14 | -2.40% | 2366 | 114367 | 6540 | 1.53% | 5.65 | 5.84 | 5.81 | 5.84 |
| 71 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 72 | 600533 | 栖霞建设 | 2.61 | -0.07 | -2.61% | 3858 | 285817 | 7471 | 2.72% | 2.56 | 2.67 | 2.60 | 2.68 |
| 73 | 000036 | 华联控股 | 5.95 | -0.16 | -2.62% | 5603 | 729180 | 43133 | 5.20% | 5.78 | 6.14 | 6.05 | 6.11 |
| 74 | 600162 | 香江控股 | 1.86 | -0.05 | -2.62% | 4792 | 547159 | 10226 | 1.67% | 1.84 | 1.91 | 1.91 | 1.91 |
| 75 | 600185 | 珠免集团 | 6.72 | -0.19 | -2.75% | 6158 | 402138 | 27146 | 2.13% | 6.66 | 6.94 | 6.92 | 6.91 |
| 76 | 600748 | 上实发展 | 5.57 | -0.16 | -2.79% | 3538 | 199451 | 11109 | 1.08% | 5.48 | 5.76 | 5.74 | 5.73 |
| 77 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 78 | 001979 | 招商蛇口 | 10.57 | -0.31 | -2.85% | 10682 | 823989 | 87151 | 0.98% | 10.43 | 10.86 | 10.80 | 10.88 |
| 79 | 002314 | 南山控股 | 3.03 | -0.09 | -2.88% | 8428 | 546682 | 16578 | 4.08% | 2.97 | 3.13 | 3.12 | 3.12 |
| 80 | 000718 | 苏宁环球 | 2.34 | -0.07 | -2.90% | 4715 | 524200 | 12343 | 2.30% | 2.32 | 2.41 | 2.39 | 2.41 |
| 81 | 001914 | 招商积余 | 11.78 | -0.36 | -2.97% | 1174 | 107226 | 12685 | 1.02% | 11.69 | 12.11 | 12.04 | 12.14 |
| 82 | 600383 | 金地集团 | 3.25 | -0.10 | -2.99% | 11852 | 1856275 | 60548 | 4.11% | 3.21 | 3.35 | 3.33 | 3.35 |
| 83 | 002016 | 世荣兆业 | 6.14 | -0.19 | -3.00% | 1400 | 188992 | 11640 | 2.34% | 6.05 | 6.33 | 6.33 | 6.33 |
| 84 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 85 | 000402 | 金 融 街 | 2.83 | -0.09 | -3.08% | 4553 | 451635 | 12851 | 1.51% | 2.80 | 2.91 | 2.90 | 2.92 |
| 86 | 600266 | 城建发展 | 5.62 | -0.18 | -3.10% | 8121 | 999164 | 56398 | 4.81% | 5.56 | 5.83 | 5.75 | 5.80 |
| 87 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 88 | 600622 | 光大嘉宝 | 2.87 | -0.10 | -3.37% | 5933 | 441971 | 12832 | 2.95% | 2.85 | 2.97 | 2.95 | 2.97 |
| 89 | 002244 | 滨江集团 | 11.61 | -0.41 | -3.41% | 2711 | 458695 | 53453 | 1.71% | 11.44 | 12.00 | 11.91 | 12.02 |
| 90 | 000514 | 渝 开 发 | 5.08 | -0.18 | -3.42% | 2329 | 295050 | 15127 | 3.50% | 5.05 | 5.27 | 5.21 | 5.26 |
| 91 | 600325 | 华发股份 | 4.26 | -0.16 | -3.62% | 6190 | 674132 | 28916 | 2.45% | 4.22 | 4.40 | 4.37 | 4.42 |
| 92 | 600094 | 大名城 | 5.02 | -0.19 | -3.65% | 2352 | 389638 | 19565 | 1.83% | 4.94 | 5.15 | 5.12 | 5.21 |
| 93 | 600708 | 光明地产 | 4.11 | -0.16 | -3.75% | 5140 | 437237 | 18268 | 1.96% | 4.08 | 4.31 | 4.18 | 4.27 |
| 94 | 000965 | 天保基建 | 4.02 | -0.16 | -3.83% | 2129 | 566482 | 22862 | 5.10% | 3.96 | 4.15 | 4.14 | 4.18 |
| 95 | 000926 | 福星股份 | 2.26 | -0.09 | -3.83% | 5069 | 494452 | 11289 | 3.14% | 2.20 | 2.35 | 2.34 | 2.35 |
| 96 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |
| 97 | 002146 | 荣盛发展 | 1.62 | -0.07 | -4.14% | 32737 | 2057515 | 33829 | 5.26% | 1.61 | 1.71 | 1.70 | 1.69 |
| 98 | 600048 | 保利发展 | 6.81 | -0.30 | -4.22% | 17952 | 3217337 | 221608 | 2.69% | 6.79 | 7.08 | 7.05 | 7.11 |
| 99 | 000573 | 粤宏远Ａ | 4.25 | -0.19 | -4.28% | 12250 | 923102 | 39329 | 14.58% | 4.13 | 4.43 | 4.37 | 4.44 |
| 100 | 600606 | 绿地控股 | 1.64 | -0.08 | -4.65% | 51691 | 1571807 | 26094 | 1.12% | 1.64 | 1.72 | 1.71 | 1.72 |
| 101 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 102 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 103 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 104 | 600649 | 城投控股 | 5.30 | -0.31 | -5.53% | 14275 | 1268337 | 67705 | 5.06% | 5.21 | 5.54 | 5.49 | 5.61 |
| 105 | 002285 | 世联行 | 2.71 | -0.16 | -5.57% | 8525 | 949710 | 26032 | 4.81% | 2.68 | 2.84 | 2.82 | 2.87 |
| 106 | 600773 | 西藏城投 | 13.49 | -0.80 | -5.60% | 1003 | 255642 | 34732 | 2.69% | 13.21 | 14.23 | 14.15 | 14.29 |
| 107 | 300917 | 特发服务 | 40.07 | -2.53 | -5.94% | 945 | 124343 | 50498 | 7.36% | 39.68 | 41.99 | 41.64 | 42.60 |
| 108 | 600173 | 卧龙新能 | 8.34 | -0.70 | -7.74% | 3877 | 477028 | 40267 | 6.81% | 8.14 | 8.66 | 8.60 | 9.04 |
| 109 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |