| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600683 | 京投发展 | 9.64 | +0.88 | 10.05% | 171 | 243900 | 23054 | 3.29% | 9.03 | 9.64 | 9.58 | 8.76 |
| 2 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 3 | 000668 | *ST荣控 | 14.13 | +0.67 | 4.98% | 3 | 21138 | 2899 | 1.44% | 13.30 | 14.13 | 13.50 | 13.46 |
| 4 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 5 | 000560 | 我爱我家 | 3.34 | +0.14 | 4.38% | 13970 | 2404974 | 81163 | 10.66% | 3.30 | 3.47 | 3.30 | 3.20 |
| 6 | 002285 | 世联行 | 3.10 | +0.11 | 3.68% | 7730 | 833214 | 25807 | 4.22% | 2.97 | 3.15 | 2.98 | 2.99 |
| 7 | 600716 | 凤凰股份 | 4.73 | +0.11 | 2.38% | 578 | 151502 | 7102 | 1.62% | 4.57 | 4.79 | 4.60 | 4.62 |
| 8 | 002244 | 滨江集团 | 11.09 | +0.25 | 2.31% | 1435 | 433568 | 48427 | 1.61% | 10.92 | 11.48 | 10.95 | 10.84 |
| 9 | 600684 | 珠江股份 | 5.09 | +0.10 | 2.00% | 1564 | 148042 | 7483 | 1.73% | 4.97 | 5.09 | 4.99 | 4.99 |
| 10 | 000029 | 深深房Ａ | 21.04 | +0.41 | 1.99% | 592 | 44911 | 9444 | 0.50% | 20.63 | 21.39 | 20.70 | 20.63 |
| 11 | 002314 | 南山控股 | 2.68 | +0.05 | 1.90% | 14521 | 302698 | 8085 | 2.26% | 2.63 | 2.70 | 2.65 | 2.63 |
| 12 | 600657 | 信达地产 | 3.31 | +0.06 | 1.85% | 2295 | 162762 | 5354 | 0.57% | 3.25 | 3.32 | 3.25 | 3.25 |
| 13 | 002208 | 合肥城建 | 15.80 | +0.26 | 1.67% | 6693 | 499413 | 78382 | 6.22% | 15.14 | 16.10 | 15.30 | 15.54 |
| 14 | 300917 | 特发服务 | 35.36 | +0.57 | 1.64% | 2 | 56804 | 20126 | 3.36% | 34.60 | 35.86 | 34.60 | 34.79 |
| 15 | 000056 | 皇庭国际 | 1.99 | +0.03 | 1.53% | 11020 | 491513 | 9692 | 5.44% | 1.93 | 2.00 | 1.94 | 1.96 |
| 16 | 600708 | 光明地产 | 4.02 | +0.06 | 1.52% | 954 | 234120 | 9339 | 1.05% | 3.95 | 4.03 | 4.00 | 3.96 |
| 17 | 000011 | 深物业A | 8.72 | +0.13 | 1.51% | 278 | 61675 | 5372 | 1.17% | 8.56 | 8.76 | 8.58 | 8.59 |
| 18 | 000006 | 深振业Ａ | 9.16 | +0.13 | 1.44% | 1619 | 239468 | 21795 | 1.77% | 8.97 | 9.19 | 9.00 | 9.03 |
| 19 | 000036 | 华联控股 | 5.12 | +0.07 | 1.39% | 2604 | 317167 | 16266 | 2.26% | 5.03 | 5.23 | 5.03 | 5.05 |
| 20 | 600185 | 珠免集团 | 6.55 | +0.09 | 1.39% | 2462 | 184021 | 11991 | 0.98% | 6.46 | 6.58 | 6.46 | 6.46 |
| 21 | 000573 | 粤宏远Ａ | 4.41 | +0.06 | 1.38% | 1245 | 121627 | 5354 | 1.92% | 4.33 | 4.46 | 4.35 | 4.35 |
| 22 | 000897 | 津滨发展 | 2.27 | +0.03 | 1.34% | 5617 | 483628 | 10934 | 2.99% | 2.23 | 2.28 | 2.23 | 2.24 |
| 23 | 000014 | 沙河股份 | 14.54 | +0.19 | 1.32% | 1707 | 98913 | 14379 | 4.09% | 14.35 | 14.70 | 14.45 | 14.35 |
| 24 | 200056 | 皇庭B | 0.77 | +0.01 | 1.32% | 67 | 3526 | 27 | 0.14% | 0.75 | 0.77 | 0.76 | 0.76 |
| 25 | 600239 | 云南城投 | 2.33 | +0.03 | 1.30% | 3535 | 227401 | 5285 | 1.42% | 2.29 | 2.35 | 2.30 | 2.30 |
| 26 | 603506 | 南都物业 | 13.33 | +0.17 | 1.29% | 198 | 26131 | 3472 | 1.39% | 13.16 | 13.42 | 13.24 | 13.16 |
| 27 | 900940 | 大名城B | 0.24 | +0.00 | 1.29% | 6 | 1168 | 3 | 0.06% | 0.23 | 0.24 | 0.23 | 0.23 |
| 28 | 600340 | 华夏幸福 | 1.57 | +0.02 | 1.29% | 5383 | 785521 | 12286 | 2.02% | 1.54 | 1.58 | 1.55 | 1.55 |
| 29 | 600159 | 大龙地产 | 3.17 | +0.04 | 1.28% | 3232 | 158782 | 5027 | 1.91% | 3.11 | 3.22 | 3.11 | 3.13 |
| 30 | 000631 | 顺发恒能 | 4.00 | +0.05 | 1.27% | 2480 | 182287 | 7240 | 0.79% | 3.91 | 4.03 | 3.94 | 3.95 |
| 31 | 600641 | 先导基电 | 18.61 | +0.23 | 1.25% | 2701 | 234698 | 42972 | 2.52% | 17.74 | 18.66 | 18.40 | 18.38 |
| 32 | 600649 | 城投控股 | 4.94 | +0.06 | 1.23% | 4194 | 508261 | 25209 | 2.03% | 4.89 | 5.07 | 4.90 | 4.88 |
| 33 | 600638 | 新黄浦 | 6.52 | +0.07 | 1.09% | 750 | 84210 | 5456 | 1.25% | 6.40 | 6.58 | 6.45 | 6.45 |
| 34 | 600675 | 中华企业 | 2.82 | +0.03 | 1.08% | 6937 | 425308 | 11983 | 0.70% | 2.79 | 2.85 | 2.80 | 2.79 |
| 35 | 000042 | 中洲控股 | 8.64 | +0.09 | 1.05% | 443 | 45946 | 3947 | 0.69% | 8.51 | 8.69 | 8.55 | 8.55 |
| 36 | 600743 | 华远控股 | 1.98 | +0.02 | 1.02% | 3732 | 168582 | 3327 | 0.72% | 1.96 | 1.99 | 1.97 | 1.96 |
| 37 | 000517 | 荣安地产 | 2.08 | +0.02 | 0.97% | 4242 | 232825 | 4852 | 0.93% | 2.05 | 2.13 | 2.05 | 2.06 |
| 38 | 600007 | 中国国贸 | 20.26 | +0.19 | 0.95% | 49 | 25676 | 5176 | 0.25% | 20.00 | 20.29 | 20.07 | 20.07 |
| 39 | 000031 | 大悦城 | 3.25 | +0.03 | 0.93% | 3320 | 307138 | 10022 | 0.72% | 3.21 | 3.33 | 3.22 | 3.22 |
| 40 | 000863 | 三湘印象 | 5.66 | +0.05 | 0.89% | 1673 | 151478 | 8502 | 1.30% | 5.54 | 5.69 | 5.62 | 5.61 |
| 41 | 000718 | 苏宁环球 | 2.29 | +0.02 | 0.88% | 5134 | 285854 | 6535 | 1.25% | 2.27 | 2.31 | 2.27 | 2.27 |
| 42 | 000926 | 福星股份 | 2.28 | +0.02 | 0.88% | 5790 | 229114 | 5218 | 1.46% | 2.24 | 2.30 | 2.25 | 2.26 |
| 43 | 600322 | 津投城开 | 2.37 | +0.02 | 0.85% | 3107 | 176151 | 4183 | 1.59% | 2.35 | 2.42 | 2.36 | 2.35 |
| 44 | 600791 | 京能置业 | 8.51 | +0.07 | 0.83% | 2159 | 148464 | 12433 | 3.28% | 8.11 | 8.62 | 8.49 | 8.44 |
| 45 | 600658 | 电子城 | 5.02 | +0.04 | 0.80% | 2568 | 83226 | 4156 | 0.74% | 4.95 | 5.04 | 4.98 | 4.98 |
| 46 | 600748 | 上实发展 | 5.07 | +0.04 | 0.80% | 302 | 117877 | 5942 | 0.64% | 4.97 | 5.09 | 5.03 | 5.03 |
| 47 | 600082 | 海泰发展 | 3.86 | +0.03 | 0.78% | 1738 | 133221 | 5116 | 2.10% | 3.78 | 3.90 | 3.78 | 3.83 |
| 48 | 600503 | 华丽家族 | 2.57 | +0.02 | 0.78% | 2240 | 236360 | 6097 | 1.48% | 2.55 | 2.62 | 2.56 | 2.55 |
| 49 | 600325 | 华发股份 | 4.07 | +0.03 | 0.74% | 3239 | 461015 | 18798 | 1.68% | 4.03 | 4.12 | 4.03 | 4.04 |
| 50 | 600639 | 浦东金桥 | 11.06 | +0.08 | 0.73% | 1149 | 172237 | 18969 | 2.03% | 10.85 | 11.14 | 10.87 | 10.98 |
| 51 | 000402 | 金 融 街 | 2.76 | +0.02 | 0.73% | 1610 | 239862 | 6650 | 0.80% | 2.75 | 2.80 | 2.76 | 2.74 |
| 52 | 002146 | 荣盛发展 | 1.57 | +0.01 | 0.64% | 19877 | 1103867 | 17317 | 2.82% | 1.55 | 1.59 | 1.56 | 1.56 |
| 53 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 54 | 600606 | 绿地控股 | 1.65 | +0.01 | 0.61% | 31116 | 979373 | 16149 | 0.70% | 1.63 | 1.67 | 1.65 | 1.64 |
| 55 | 000514 | 渝 开 发 | 4.96 | +0.03 | 0.61% | 1542 | 116773 | 5799 | 1.38% | 4.93 | 5.02 | 4.95 | 4.93 |
| 56 | 600604 | 市北高新 | 5.21 | +0.03 | 0.58% | 374 | 60239 | 3131 | 0.43% | 5.15 | 5.23 | 5.15 | 5.18 |
| 57 | 600665 | 天地源 | 3.54 | +0.02 | 0.57% | 1504 | 106186 | 3781 | 1.23% | 3.50 | 3.61 | 3.52 | 3.52 |
| 58 | 600162 | 香江控股 | 1.90 | +0.01 | 0.53% | 4152 | 317048 | 6040 | 0.97% | 1.88 | 1.93 | 1.88 | 1.89 |
| 59 | 600515 | 海南机场 | 3.91 | +0.02 | 0.51% | 7562 | 760104 | 29635 | 0.83% | 3.87 | 3.93 | 3.89 | 3.89 |
| 60 | 002016 | 世荣兆业 | 5.96 | +0.03 | 0.51% | 901 | 92331 | 5503 | 1.14% | 5.92 | 6.02 | 5.93 | 5.93 |
| 61 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 62 | 000838 | 财信发展 | 2.36 | +0.01 | 0.43% | 3490 | 394692 | 9426 | 3.75% | 2.34 | 2.47 | 2.36 | 2.35 |
| 63 | 002188 | 中天服务 | 7.09 | +0.03 | 0.42% | 512 | 76855 | 5439 | 2.99% | 7.00 | 7.18 | 7.07 | 7.06 |
| 64 | 002968 | 新大正 | 12.53 | +0.05 | 0.40% | 212 | 25721 | 3228 | 1.21% | 12.40 | 12.71 | 12.55 | 12.48 |
| 65 | 600692 | 亚通股份 | 8.12 | +0.03 | 0.37% | 577 | 63544 | 5183 | 2.49% | 8.01 | 8.25 | 8.05 | 8.09 |
| 66 | 600622 | 光大嘉宝 | 2.81 | +0.01 | 0.36% | 4633 | 206085 | 5792 | 1.37% | 2.79 | 2.83 | 2.79 | 2.80 |
| 67 | 002133 | 广宇集团 | 3.72 | +0.01 | 0.27% | 912 | 150842 | 5636 | 1.96% | 3.69 | 3.79 | 3.70 | 3.71 |
| 68 | 000965 | 天保基建 | 4.02 | +0.01 | 0.25% | 3826 | 188204 | 7566 | 1.70% | 3.99 | 4.06 | 4.00 | 4.01 |
| 69 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 70 | 900912 | 外高Ｂ股 | 0.69 | +0.00 | 0.15% | 2 | 1046 | 7 | 0.05% | 0.69 | 0.69 | 0.69 | 0.69 |
| 71 | 900911 | 金桥Ｂ股 | 0.76 | +0.00 | 0.13% | 22 | 27088 | 206 | 1.00% | 0.76 | 0.77 | 0.76 | 0.76 |
| 72 | 600463 | 空港股份 | 10.75 | +0.01 | 0.09% | 194 | 39198 | 4209 | 1.31% | 10.65 | 10.83 | 10.75 | 10.74 |
| 73 | 600533 | 栖霞建设 | 2.69 | 0.00 | 0.00% | 4263 | 144840 | 3904 | 1.38% | 2.67 | 2.74 | 2.70 | 2.69 |
| 74 | 600094 | 大名城 | 4.38 | 0.00 | 0.00% | 2255 | 159631 | 6988 | 0.75% | 4.34 | 4.42 | 4.38 | 4.38 |
| 75 | 000656 | *ST金科 | 1.38 | 0.00 | 0.00% | 28610 | 538876 | 7430 | 0.71% | 1.37 | 1.39 | 1.38 | 1.38 |
| 76 | 200011 | 深物业B | 3.16 | 0.00 | 0.00% | 1 | 598 | 19 | 0.09% | 3.15 | 3.18 | 3.16 | 3.16 |
| 77 | 000002 | 万 科Ａ | 4.66 | 0.00 | 0.00% | 15565 | 900040 | 42027 | 0.93% | 4.64 | 4.72 | 4.66 | 4.66 |
| 78 | 600383 | 金地集团 | 3.10 | 0.00 | 0.00% | 11984 | 776922 | 24279 | 1.72% | 3.10 | 3.16 | 3.12 | 3.10 |
| 79 | 000809 | 和展能源 | 3.78 | 0.00 | 0.00% | 1923 | 313753 | 11899 | 3.80% | 3.74 | 3.87 | 3.78 | 3.78 |
| 80 | 601588 | 北辰实业 | 1.88 | 0.00 | 0.00% | 5023 | 337876 | 6387 | 1.27% | 1.87 | 1.93 | 1.88 | 1.88 |
| 81 | 002305 | *ST南置 | 2.16 | 0.00 | 0.00% | 2332 | 151378 | 3253 | 0.87% | 2.14 | 2.16 | 2.15 | 2.16 |
| 82 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 83 | 600048 | 保利发展 | 6.46 | 0.00 | 0.00% | 9857 | 1255869 | 81752 | 1.05% | 6.45 | 6.61 | 6.50 | 6.46 |
| 84 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 85 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 86 | 600663 | 陆家嘴 | 7.94 | -0.02 | -0.25% | 626 | 80949 | 6420 | 0.26% | 7.88 | 8.01 | 7.97 | 7.96 |
| 87 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 88 | 200029 | 深深房Ｂ | 4.20 | -0.02 | -0.47% | 4 | 2284 | 97 | 0.19% | 4.20 | 4.32 | 4.29 | 4.22 |
| 89 | 900932 | 陆家Ｂ股 | 0.41 | -0.00 | -0.49% | 12 | 4643 | 19 | 0.04% | 0.41 | 0.41 | 0.41 | 0.41 |
| 90 | 000608 | *ST阳光 | 3.74 | -0.02 | -0.53% | 2280 | 211649 | 7949 | 2.84% | 3.68 | 3.83 | 3.75 | 3.76 |
| 91 | 600376 | 首开股份 | 5.57 | -0.03 | -0.54% | 14569 | 807939 | 45168 | 3.13% | 5.49 | 5.76 | 5.51 | 5.60 |
| 92 | 600246 | 万通发展 | 10.77 | -0.06 | -0.55% | 3093 | 252838 | 27083 | 1.34% | 10.60 | 10.81 | 10.80 | 10.83 |
| 93 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 94 | 900902 | 市北B股 | 0.17 | -0.00 | -0.60% | 3 | 3096 | 5 | 0.07% | 0.16 | 0.17 | 0.17 | 0.17 |
| 95 | 600736 | 苏州高新 | 6.41 | -0.04 | -0.62% | 941 | 174235 | 11139 | 1.51% | 6.32 | 6.50 | 6.47 | 6.45 |
| 96 | 600173 | 卧龙新能 | 7.83 | -0.05 | -0.63% | 654 | 78456 | 6178 | 1.12% | 7.75 | 8.02 | 7.80 | 7.88 |
| 97 | 900928 | 临港B股 | 0.69 | -0.01 | -0.72% | 4 | 2081 | 14 | 0.16% | 0.69 | 0.69 | 0.69 | 0.69 |
| 98 | 000069 | 华侨城Ａ | 2.46 | -0.02 | -0.81% | 9282 | 600030 | 14795 | 0.87% | 2.44 | 2.51 | 2.47 | 2.48 |
| 99 | 000909 | ST数源 | 5.92 | -0.05 | -0.84% | 104 | 27391 | 1624 | 0.63% | 5.88 | 5.99 | 5.97 | 5.97 |
| 100 | 600848 | 上海临港 | 10.51 | -0.09 | -0.85% | 616 | 84789 | 8907 | 0.35% | 10.44 | 10.62 | 10.59 | 10.60 |
| 101 | 601512 | 中新集团 | 9.20 | -0.08 | -0.86% | 106 | 36843 | 3386 | 0.25% | 9.12 | 9.34 | 9.34 | 9.28 |
| 102 | 600208 | 衢州发展 | 3.47 | -0.03 | -0.86% | 2554 | 480085 | 16705 | 0.56% | 3.45 | 3.53 | 3.51 | 3.50 |
| 103 | 600136 | ST明诚 | 1.79 | -0.02 | -1.10% | 3387 | 125018 | 2240 | 0.64% | 1.78 | 1.81 | 1.80 | 1.81 |
| 104 | 600854 | 春兰股份 | 5.37 | -0.07 | -1.29% | 2113 | 98988 | 5348 | 1.91% | 5.35 | 5.49 | 5.43 | 5.44 |
| 105 | 000736 | *ST中地 | 5.30 | -0.07 | -1.30% | 1107 | 55442 | 2944 | 0.74% | 5.26 | 5.38 | 5.37 | 5.37 |
| 106 | 600724 | 宁波富达 | 6.39 | -0.13 | -1.99% | 745 | 114002 | 7357 | 0.79% | 6.36 | 6.59 | 6.49 | 6.52 |
| 107 | 000609 | ST中迪 | 10.06 | -0.35 | -3.36% | 1454 | 171858 | 17470 | 5.90% | 9.89 | 10.70 | 10.48 | 10.41 |
| 108 | 001914 | 招商积余 | 10.38 | -0.38 | -3.53% | 1717 | 231405 | 24277 | 2.20% | 10.36 | 10.81 | 10.64 | 10.76 |
| 109 | 600773 | 西藏城投 | 17.32 | -0.93 | -5.10% | 2427 | 668179 | 114812 | 7.02% | 16.43 | 18.45 | 18.07 | 18.25 |