| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000560 | 我爱我家 | 3.15 | +0.29 | 10.14% | 4 | 7807326 | 242857 | 33.33% | 2.88 | 3.15 | 2.88 | 2.86 |
| 2 | 200056 | *ST皇庭B | 0.55 | +0.03 | 5.77% | 2 | 1800 | 10 | 0.07% | 0.53 | 0.55 | 0.53 | 0.52 |
| 3 | 600325 | 华发股份 | 2.63 | +0.12 | 4.78% | 210 | 1616518 | 42478 | 5.87% | 2.48 | 2.72 | 2.49 | 2.51 |
| 4 | 002285 | 世联行 | 2.37 | +0.10 | 4.41% | 20 | 1642775 | 39769 | 8.30% | 2.27 | 2.50 | 2.27 | 2.27 |
| 5 | 600684 | 珠江股份 | 3.66 | +0.15 | 4.27% | 1294 | 478293 | 17661 | 5.60% | 3.53 | 3.81 | 3.58 | 3.51 |
| 6 | 600657 | 信达地产 | 3.50 | +0.14 | 4.17% | 42 | 2494817 | 89532 | 8.75% | 3.18 | 3.70 | 3.30 | 3.36 |
| 7 | 000056 | *ST皇庭 | 2.35 | +0.09 | 3.98% | 60 | 329209 | 7717 | 3.64% | 2.27 | 2.40 | 2.28 | 2.26 |
| 8 | 000031 | 大悦城 | 2.30 | +0.08 | 3.60% | 142 | 781231 | 18071 | 1.82% | 2.22 | 2.36 | 2.22 | 2.22 |
| 9 | 600383 | 金地集团 | 2.39 | +0.08 | 3.46% | 83 | 1718281 | 41105 | 3.81% | 2.30 | 2.45 | 2.31 | 2.31 |
| 10 | 300917 | 特发服务 | 28.96 | +0.92 | 3.28% | 2 | 206066 | 60371 | 12.19% | 28.11 | 30.27 | 28.20 | 28.04 |
| 11 | 000002 | 万 科Ａ | 3.24 | +0.10 | 3.18% | 7 | 2723795 | 88218 | 2.80% | 3.13 | 3.28 | 3.14 | 3.14 |
| 12 | 600048 | 保利发展 | 5.25 | +0.16 | 3.14% | 13 | 3124934 | 164008 | 2.61% | 5.07 | 5.34 | 5.09 | 5.09 |
| 13 | 001914 | 招商积余 | 9.18 | +0.27 | 3.03% | 1 | 126406 | 11625 | 1.20% | 8.90 | 9.28 | 8.92 | 8.91 |
| 14 | 600658 | 电子城 | 4.17 | +0.12 | 2.96% | 2 | 209239 | 8732 | 1.87% | 4.05 | 4.23 | 4.09 | 4.05 |
| 15 | 000736 | 中交发展 | 4.71 | +0.12 | 2.61% | 14 | 410022 | 19533 | 5.49% | 4.55 | 4.87 | 4.62 | 4.59 |
| 16 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 17 | 600515 | 海南机场 | 2.81 | +0.07 | 2.55% | 2 | 1471821 | 41279 | 1.60% | 2.74 | 2.84 | 2.75 | 2.74 |
| 18 | 600791 | 京能置业 | 7.28 | +0.18 | 2.54% | 8 | 249296 | 18575 | 5.51% | 7.10 | 7.71 | 7.10 | 7.10 |
| 19 | 600622 | 光大嘉宝 | 2.46 | +0.06 | 2.50% | 50 | 799960 | 19933 | 5.33% | 2.35 | 2.56 | 2.40 | 2.40 |
| 20 | 000514 | 渝 开 发 | 4.26 | +0.10 | 2.40% | 10 | 225661 | 9707 | 2.67% | 4.16 | 4.35 | 4.17 | 4.16 |
| 21 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 22 | 600606 | 绿地控股 | 1.34 | +0.03 | 2.29% | 100 | 1595474 | 21475 | 1.14% | 1.31 | 1.37 | 1.31 | 1.31 |
| 23 | 600649 | 城投控股 | 4.06 | +0.09 | 2.27% | 26 | 469571 | 19163 | 1.88% | 3.95 | 4.16 | 3.96 | 3.97 |
| 24 | 600322 | 津投城开 | 2.74 | +0.06 | 2.24% | 80 | 282603 | 7760 | 2.56% | 2.67 | 2.78 | 2.68 | 2.68 |
| 25 | 600665 | 天地源 | 3.65 | +0.08 | 2.24% | 40 | 166759 | 6085 | 1.93% | 3.57 | 3.69 | 3.57 | 3.57 |
| 26 | 002133 | 广宇集团 | 2.85 | +0.06 | 2.15% | 2 | 296090 | 8473 | 3.85% | 2.78 | 2.94 | 2.78 | 2.79 |
| 27 | 002016 | 世荣兆业 | 4.75 | +0.10 | 2.15% | 677 | 153310 | 7415 | 1.89% | 4.65 | 4.97 | 4.67 | 4.65 |
| 28 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 29 | 000402 | 金 融 街 | 2.60 | +0.05 | 1.96% | 23 | 820088 | 21459 | 2.74% | 2.53 | 2.65 | 2.54 | 2.55 |
| 30 | 000011 | 深物业A | 8.50 | +0.15 | 1.80% | 4 | 336047 | 28821 | 6.38% | 8.26 | 8.76 | 8.33 | 8.35 |
| 31 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 32 | 603506 | 南都物业 | 11.47 | +0.19 | 1.68% | 333 | 71677 | 8285 | 3.82% | 11.28 | 11.68 | 11.28 | 11.28 |
| 33 | 600266 | 城建发展 | 4.30 | +0.07 | 1.65% | 80 | 482092 | 20822 | 2.32% | 4.20 | 4.37 | 4.23 | 4.23 |
| 34 | 000897 | 津滨发展 | 1.88 | +0.03 | 1.62% | 9095 | 326851 | 6184 | 2.02% | 1.85 | 1.92 | 1.85 | 1.85 |
| 35 | 600639 | 浦东金桥 | 9.58 | +0.14 | 1.48% | 457 | 59841 | 5748 | 0.70% | 9.45 | 9.70 | 9.48 | 9.44 |
| 36 | 000609 | *ST中迪 | 9.64 | +0.14 | 1.47% | 18 | 60663 | 5906 | 2.09% | 9.50 | 9.88 | 9.50 | 9.50 |
| 37 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 38 | 600239 | ST云城 | 1.44 | +0.02 | 1.41% | 75 | 134692 | 1936 | 0.84% | 1.42 | 1.45 | 1.42 | 1.42 |
| 39 | 600638 | 新黄浦 | 5.06 | +0.07 | 1.40% | 531 | 158852 | 8113 | 2.36% | 4.98 | 5.17 | 5.01 | 4.99 |
| 40 | 600724 | 宁波富达 | 5.14 | +0.07 | 1.38% | 813 | 91050 | 4709 | 0.63% | 5.07 | 5.23 | 5.09 | 5.07 |
| 41 | 002314 | 南山控股 | 2.24 | +0.03 | 1.36% | 2673 | 294347 | 6641 | 2.20% | 2.20 | 2.28 | 2.21 | 2.21 |
| 42 | 600708 | 光明地产 | 3.04 | +0.04 | 1.33% | 492 | 217000 | 6667 | 0.98% | 3.00 | 3.11 | 3.00 | 3.00 |
| 43 | 600675 | 中华企业 | 2.32 | +0.03 | 1.31% | 2 | 542568 | 12663 | 0.90% | 2.27 | 2.36 | 2.29 | 2.29 |
| 44 | 600748 | 上实发展 | 3.86 | +0.05 | 1.31% | 13 | 180911 | 7061 | 0.98% | 3.80 | 3.94 | 3.84 | 3.81 |
| 45 | 600094 | 大名城 | 3.97 | +0.05 | 1.28% | 3483 | 231606 | 9251 | 1.09% | 3.92 | 4.05 | 3.94 | 3.92 |
| 46 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 47 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 48 | 601588 | 北辰实业 | 1.77 | +0.02 | 1.14% | 1440 | 460066 | 8197 | 1.73% | 1.74 | 1.81 | 1.75 | 1.75 |
| 49 | 000069 | 华侨城Ａ | 1.84 | +0.02 | 1.10% | 3 | 618127 | 11488 | 0.90% | 1.81 | 1.88 | 1.82 | 1.82 |
| 50 | 600716 | 凤凰股份 | 3.68 | +0.04 | 1.10% | 72 | 67432 | 2496 | 0.72% | 3.63 | 3.73 | 3.66 | 3.64 |
| 51 | 000036 | 华联控股 | 3.95 | +0.04 | 1.02% | 1 | 298478 | 11890 | 2.13% | 3.90 | 4.04 | 3.93 | 3.91 |
| 52 | 000718 | 苏宁环球 | 1.99 | +0.02 | 1.02% | 1265 | 313439 | 6289 | 1.37% | 1.96 | 2.03 | 1.97 | 1.97 |
| 53 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 54 | 000926 | 福星股份 | 2.20 | +0.02 | 0.92% | 75 | 344610 | 7661 | 2.19% | 2.17 | 2.26 | 2.19 | 2.18 |
| 55 | 600533 | 栖霞建设 | 2.25 | +0.02 | 0.90% | 1521 | 254707 | 5813 | 2.43% | 2.22 | 2.31 | 2.24 | 2.23 |
| 56 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 57 | 900928 | 临港B股 | 0.57 | +0.01 | 0.89% | 26 | 1218 | 7 | 0.09% | 0.57 | 0.57 | 0.57 | 0.56 |
| 58 | 600604 | 市北高新 | 4.86 | +0.04 | 0.83% | 78 | 351708 | 17261 | 2.50% | 4.82 | 4.96 | 4.90 | 4.82 |
| 59 | 000608 | 阳光股份 | 7.36 | +0.06 | 0.82% | 4 | 179022 | 13038 | 3.10% | 7.17 | 7.40 | 7.23 | 7.30 |
| 60 | 000656 | 金科股份 | 1.25 | +0.01 | 0.81% | 2136 | 1769800 | 22209 | 2.33% | 1.23 | 1.27 | 1.24 | 1.24 |
| 61 | 600007 | 中国国贸 | 18.95 | +0.15 | 0.80% | 303 | 17039 | 3229 | 0.17% | 18.81 | 19.03 | 18.87 | 18.80 |
| 62 | 000573 | 粤宏远Ａ | 3.81 | +0.03 | 0.79% | 20 | 132310 | 5078 | 2.09% | 3.77 | 3.88 | 3.78 | 3.78 |
| 63 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 64 | 200011 | 深物业B | 2.67 | +0.02 | 0.75% | 2 | 1356 | 36 | 0.20% | 2.65 | 2.67 | 2.67 | 2.65 |
| 65 | 600208 | 衢州发展 | 2.91 | +0.02 | 0.69% | 10 | 1009263 | 29580 | 1.19% | 2.89 | 2.97 | 2.90 | 2.89 |
| 66 | 600136 | ST明诚 | 1.48 | +0.01 | 0.68% | 10 | 97505 | 1441 | 0.50% | 1.46 | 1.49 | 1.47 | 1.47 |
| 67 | 900902 | 市北B股 | 0.17 | +0.00 | 0.60% | 1 | 6139 | 10 | 0.13% | 0.17 | 0.17 | 0.17 | 0.17 |
| 68 | 600376 | 首开股份 | 3.33 | +0.02 | 0.60% | 6 | 661732 | 22247 | 2.57% | 3.30 | 3.41 | 3.30 | 3.31 |
| 69 | 000042 | 中洲控股 | 8.76 | +0.05 | 0.57% | 6 | 69823 | 6156 | 1.05% | 8.67 | 8.91 | 8.72 | 8.71 |
| 70 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 71 | 600173 | 卧龙新能 | 6.17 | +0.03 | 0.49% | 425 | 62476 | 3890 | 0.89% | 6.12 | 6.28 | 6.15 | 6.14 |
| 72 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 73 | 601512 | 中新集团 | 8.59 | +0.04 | 0.47% | 1133 | 35822 | 3069 | 0.24% | 8.43 | 8.66 | 8.56 | 8.55 |
| 74 | 600503 | 华丽家族 | 2.21 | +0.01 | 0.45% | 50 | 344640 | 7720 | 2.15% | 2.19 | 2.27 | 2.20 | 2.20 |
| 75 | 000006 | 深振业Ａ | 7.01 | +0.03 | 0.43% | 29 | 185098 | 13169 | 1.37% | 6.98 | 7.20 | 7.00 | 6.98 |
| 76 | 600159 | 大龙地产 | 2.73 | +0.01 | 0.37% | 4028 | 329898 | 9112 | 3.97% | 2.69 | 2.81 | 2.74 | 2.72 |
| 77 | 200029 | 深深房Ｂ | 4.04 | +0.01 | 0.25% | 6 | 1225 | 49 | 0.10% | 4.02 | 4.05 | 4.03 | 4.03 |
| 78 | 002244 | 滨江集团 | 8.73 | +0.02 | 0.23% | 50 | 459254 | 40632 | 1.67% | 8.61 | 9.08 | 8.67 | 8.71 |
| 79 | 601155 | 新城控股 | 12.16 | +0.02 | 0.16% | 1 | 270684 | 33308 | 1.20% | 12.11 | 12.58 | 12.15 | 12.14 |
| 80 | 600692 | 亚通股份 | 6.47 | +0.01 | 0.15% | 445 | 67815 | 4411 | 2.66% | 6.42 | 6.58 | 6.45 | 6.46 |
| 81 | 900911 | 金桥Ｂ股 | 0.69 | +0.00 | 0.15% | 1 | 2844 | 20 | 0.10% | 0.68 | 0.69 | 0.69 | 0.69 |
| 82 | 002968 | 新大正 | 9.60 | +0.01 | 0.10% | 261 | 29289 | 2847 | 1.37% | 9.56 | 9.86 | 9.61 | 9.59 |
| 83 | 600743 | 华远控股 | 2.13 | 0.00 | 0.00% | 14 | 453825 | 9783 | 1.93% | 2.12 | 2.19 | 2.13 | 2.13 |
| 84 | 900940 | 大名城B | 0.21 | 0.00 | 0.00% | 1 | 409 | 1 | 0.02% | 0.21 | 0.21 | 0.21 | 0.21 |
| 85 | 000090 | 天健集团 | 3.48 | 0.00 | 0.00% | 2 | 172425 | 6073 | 0.92% | 3.46 | 3.56 | 3.48 | 3.48 |
| 86 | 600064 | 南京高科 | 7.67 | 0.00 | 0.00% | 1224 | 149666 | 11545 | 0.86% | 7.66 | 7.76 | 7.67 | 7.67 |
| 87 | 000863 | 三湘印象 | 4.17 | 0.00 | 0.00% | 1897 | 128511 | 5422 | 1.10% | 4.14 | 4.28 | 4.19 | 4.17 |
| 88 | 000029 | 深深房Ａ | 22.16 | -0.03 | -0.14% | 1 | 40846 | 9175 | 0.46% | 22.06 | 22.88 | 22.33 | 22.19 |
| 89 | 900912 | 外高Ｂ股 | 0.64 | -0.00 | -0.16% | 68 | 1507 | 10 | 0.08% | 0.64 | 0.64 | 0.64 | 0.64 |
| 90 | 900932 | 陆家Ｂ股 | 0.39 | -0.00 | -0.26% | 100 | 8111 | 31 | 0.07% | 0.38 | 0.39 | 0.39 | 0.39 |
| 91 | 000014 | 沙河股份 | 10.53 | -0.04 | -0.38% | 859 | 50441 | 5385 | 2.08% | 10.50 | 10.81 | 10.62 | 10.57 |
| 92 | 600663 | 陆家嘴 | 9.09 | -0.04 | -0.44% | 682 | 102670 | 9420 | 0.26% | 9.05 | 9.28 | 9.07 | 9.13 |
| 93 | 002188 | 中天服务 | 5.58 | -0.03 | -0.53% | 333 | 69490 | 3935 | 2.70% | 5.56 | 5.73 | 5.63 | 5.61 |
| 94 | 002208 | 合肥城建 | 10.16 | -0.06 | -0.59% | 1 | 336598 | 34730 | 4.19% | 10.10 | 10.50 | 10.32 | 10.22 |
| 95 | 600510 | 黑牡丹 | 6.79 | -0.06 | -0.88% | 15 | 52774 | 3624 | 0.51% | 6.73 | 6.98 | 6.84 | 6.85 |
| 96 | 600162 | 香江控股 | 4.69 | -0.07 | -1.47% | 32 | 1635163 | 78281 | 5.00% | 4.65 | 4.97 | 4.75 | 4.76 |
| 97 | 600773 | 西藏城投 | 10.74 | -0.17 | -1.56% | 7 | 276965 | 30247 | 2.91% | 10.68 | 11.13 | 11.02 | 10.91 |
| 98 | 000620 | 盈新发展 | 2.97 | -0.05 | -1.66% | 33 | 2186095 | 65725 | 4.68% | 2.95 | 3.05 | 3.01 | 3.02 |
| 99 | 000909 | *ST数源 | 4.48 | -0.08 | -1.75% | 90 | 29540 | 1348 | 0.67% | 4.46 | 4.67 | 4.55 | 4.56 |
| 100 | 000838 | *ST发展 | 2.79 | -0.05 | -1.76% | 9 | 268274 | 7545 | 2.55% | 2.77 | 2.87 | 2.82 | 2.84 |
| 101 | 000517 | 荣安地产 | 2.19 | -0.05 | -2.23% | 100 | 432270 | 9677 | 1.73% | 2.18 | 2.28 | 2.24 | 2.24 |
| 102 | 600683 | 京投发展 | 9.55 | -0.24 | -2.45% | 7 | 282502 | 27527 | 3.81% | 9.44 | 10.01 | 9.79 | 9.79 |
| 103 | 000668 | 荣丰控股 | 21.75 | -0.62 | -2.77% | 521 | 22602 | 5026 | 1.54% | 21.68 | 22.72 | 22.38 | 22.37 |
| 104 | 600246 | 万通发展 | 11.94 | -0.64 | -5.09% | 16 | 1112198 | 136736 | 5.88% | 11.86 | 12.72 | 12.60 | 12.58 |