| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 148 | 1603674 | 49737 | 10.14% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 600883 | 博闻科技 | 7.03 | +0.37 | 5.56% | 363 | 46563 | 3219 | 1.97% | 6.74 | 7.11 | 6.83 | 6.66 |
| 3 | 002481 | 双塔食品 | 4.47 | +0.23 | 5.42% | 1171 | 99079 | 4291 | 0.89% | 4.20 | 4.47 | 4.20 | 4.24 |
| 4 | 603151 | 邦基科技 | 17.86 | +0.73 | 4.26% | 9 | 14602 | 2514 | 0.85% | 16.32 | 18.00 | 17.10 | 17.13 |
| 5 | 002100 | 天康生物 | 7.87 | +0.30 | 3.96% | 101 | 94500 | 7304 | 0.69% | 7.50 | 7.87 | 7.50 | 7.57 |
| 6 | 688526 | 科前生物 | 11.57 | +0.43 | 3.86% | 5 | 10921 | 1235 | 0.23% | 11.11 | 11.60 | 11.15 | 11.14 |
| 7 | 920273 | 一致魔芋 | 15.40 | +0.57 | 3.84% | 18 | 3891 | 576 | 0.57% | 14.41 | 15.40 | 14.84 | 14.83 |
| 8 | 000876 | 新 希 望 | 6.76 | +0.25 | 3.84% | 138 | 167234 | 11103 | 0.37% | 6.43 | 6.77 | 6.47 | 6.51 |
| 9 | 301116 | 益客食品 | 7.96 | +0.29 | 3.78% | 5 | 17212 | 1339 | 0.38% | 7.56 | 8.01 | 7.77 | 7.67 |
| 10 | 300094 | 国联水产 | 2.79 | +0.10 | 3.72% | 1052 | 266152 | 7218 | 2.41% | 2.64 | 2.79 | 2.71 | 2.69 |
| 11 | 300761 | 立华股份 | 21.31 | +0.73 | 3.55% | 21 | 23081 | 4830 | 0.36% | 20.51 | 21.34 | 20.69 | 20.58 |
| 12 | 600598 | 北大荒 | 13.66 | +0.44 | 3.33% | 481 | 65475 | 8810 | 0.37% | 13.15 | 13.68 | 13.23 | 13.22 |
| 13 | 002891 | 中宠股份 | 26.91 | +0.80 | 3.06% | 696 | 18612 | 4907 | 0.58% | 25.99 | 26.95 | 26.10 | 26.11 |
| 14 | 000505 | 京粮控股 | 5.48 | +0.16 | 3.01% | 44 | 64767 | 3473 | 0.98% | 5.23 | 5.49 | 5.32 | 5.32 |
| 15 | 605198 | 安德利 | 51.88 | +1.49 | 2.96% | 1 | 8994 | 4613 | 0.33% | 49.51 | 53.01 | 49.51 | 50.39 |
| 16 | 605296 | 神农集团 | 29.64 | +0.80 | 2.77% | 4 | 10047 | 2932 | 0.19% | 28.56 | 29.65 | 28.98 | 28.84 |
| 17 | 000019 | 深粮控股 | 6.04 | +0.16 | 2.72% | 172 | 33171 | 1966 | 0.80% | 5.84 | 6.04 | 5.88 | 5.88 |
| 18 | 000911 | *ST广糖 | 4.57 | +0.12 | 2.70% | 14 | 20465 | 901 | 0.51% | 4.28 | 4.57 | 4.47 | 4.45 |
| 19 | 002772 | 众兴菌业 | 7.77 | +0.20 | 2.64% | 263 | 42420 | 3250 | 1.14% | 7.53 | 7.78 | 7.57 | 7.57 |
| 20 | 001338 | 永顺泰 | 8.15 | +0.20 | 2.52% | 42 | 23313 | 1876 | 0.46% | 7.90 | 8.17 | 7.95 | 7.95 |
| 21 | 002714 | 牧原股份 | 41.40 | +1.00 | 2.48% | 259 | 149548 | 61196 | 0.46% | 40.24 | 41.42 | 40.30 | 40.40 |
| 22 | 001201 | 东瑞股份 | 14.83 | +0.35 | 2.42% | 179 | 25135 | 3667 | 1.18% | 14.33 | 14.92 | 14.52 | 14.48 |
| 23 | 002321 | 华英农业 | 1.74 | +0.04 | 2.35% | 356 | 144271 | 2453 | 0.68% | 1.67 | 1.74 | 1.70 | 1.70 |
| 24 | 600127 | 金健米业 | 9.76 | +0.22 | 2.31% | 916 | 499275 | 47230 | 7.78% | 9.06 | 9.88 | 9.58 | 9.54 |
| 25 | 600965 | *ST福成 | 2.28 | +0.05 | 2.24% | 3 | 15308 | 345 | 0.19% | 2.21 | 2.30 | 2.26 | 2.23 |
| 26 | 002124 | 天邦食品 | 1.83 | +0.04 | 2.23% | 124 | 207111 | 3697 | 1.05% | 1.75 | 1.83 | 1.78 | 1.79 |
| 27 | 300967 | 晓鸣股份 | 14.70 | +0.32 | 2.23% | 54 | 12779 | 1835 | 1.02% | 14.10 | 14.75 | 14.52 | 14.38 |
| 28 | 000930 | 中粮科技 | 4.65 | +0.10 | 2.20% | 91 | 71917 | 3303 | 0.39% | 4.54 | 4.65 | 4.54 | 4.55 |
| 29 | 002556 | 辉隆股份 | 4.25 | +0.09 | 2.16% | 16 | 44408 | 1872 | 0.48% | 4.16 | 4.25 | 4.16 | 4.16 |
| 30 | 002385 | 大北农 | 2.91 | +0.06 | 2.11% | 133 | 120432 | 3465 | 0.34% | 2.85 | 2.91 | 2.86 | 2.85 |
| 31 | 000735 | 罗 牛 山 | 4.92 | +0.10 | 2.07% | 850 | 80817 | 3920 | 0.70% | 4.78 | 4.92 | 4.87 | 4.82 |
| 32 | 920371 | 欧福蛋业 | 5.97 | +0.12 | 2.05% | 17 | 6016 | 354 | 0.31% | 5.81 | 5.97 | 5.96 | 5.85 |
| 33 | 301498 | 乖宝宠物 | 35.00 | +0.70 | 2.04% | 35 | 8316 | 2858 | 0.44% | 33.97 | 35.01 | 34.35 | 34.30 |
| 34 | 600313 | 农发种业 | 5.60 | +0.11 | 2.00% | 85 | 85292 | 4719 | 0.79% | 5.43 | 5.61 | 5.56 | 5.49 |
| 35 | 002286 | 保龄宝 | 7.69 | +0.15 | 1.99% | 2 | 28435 | 2163 | 0.77% | 7.50 | 7.71 | 7.60 | 7.54 |
| 36 | 600108 | 亚盛集团 | 3.13 | +0.06 | 1.95% | 137 | 250981 | 7709 | 1.29% | 3.01 | 3.13 | 3.09 | 3.07 |
| 37 | 000998 | 隆平高科 | 7.88 | +0.15 | 1.94% | 31 | 50988 | 3978 | 0.39% | 7.73 | 7.88 | 7.73 | 7.73 |
| 38 | 300021 | 大禹节水 | 3.18 | +0.06 | 1.92% | 120 | 27573 | 869 | 0.32% | 3.11 | 3.19 | 3.15 | 3.12 |
| 39 | 600467 | 好当家 | 2.19 | +0.04 | 1.86% | 608 | 146961 | 3161 | 1.01% | 2.12 | 2.19 | 2.15 | 2.15 |
| 40 | 002069 | 獐子岛 | 3.28 | +0.06 | 1.86% | 495 | 78999 | 2547 | 1.11% | 3.16 | 3.28 | 3.21 | 3.22 |
| 41 | 920964 | 润农节水 | 4.42 | +0.08 | 1.84% | 4 | 4160 | 182 | 0.28% | 4.34 | 4.43 | 4.37 | 4.34 |
| 42 | 002311 | 海大集团 | 48.12 | +0.87 | 1.84% | 311 | 35410 | 16906 | 0.21% | 46.54 | 48.15 | 46.64 | 47.25 |
| 43 | 601952 | 苏垦农发 | 8.05 | +0.14 | 1.77% | 181 | 50031 | 3989 | 0.36% | 7.89 | 8.05 | 7.91 | 7.91 |
| 44 | 300999 | 金龙鱼 | 25.57 | +0.44 | 1.75% | 232 | 32668 | 8260 | 0.60% | 24.93 | 25.58 | 25.17 | 25.13 |
| 45 | 300268 | 佳沃食品 | 9.37 | +0.16 | 1.74% | 268 | 12050 | 1104 | 0.90% | 8.88 | 9.37 | 9.30 | 9.21 |
| 46 | 300498 | 温氏股份 | 15.94 | +0.27 | 1.72% | 1041 | 117495 | 18530 | 0.20% | 15.60 | 15.95 | 15.60 | 15.67 |
| 47 | 002234 | 民和股份 | 6.60 | +0.11 | 1.69% | 29 | 16086 | 1046 | 0.53% | 6.41 | 6.62 | 6.51 | 6.49 |
| 48 | 002041 | 登海种业 | 8.49 | +0.14 | 1.68% | 8 | 54307 | 4563 | 0.62% | 8.28 | 8.52 | 8.35 | 8.35 |
| 49 | 600195 | 中牧股份 | 6.12 | +0.10 | 1.66% | 22 | 16290 | 987 | 0.16% | 6.01 | 6.12 | 6.01 | 6.02 |
| 50 | 603363 | 傲农生物 | 2.60 | +0.04 | 1.56% | 34 | 75844 | 1948 | 0.35% | 2.52 | 2.61 | 2.57 | 2.56 |
| 51 | 300673 | 佩蒂股份 | 11.93 | +0.18 | 1.53% | 5 | 7699 | 901 | 0.48% | 11.50 | 12.06 | 11.80 | 11.75 |
| 52 | 300119 | 瑞普生物 | 16.51 | +0.24 | 1.48% | 26 | 13074 | 2148 | 0.39% | 16.10 | 16.58 | 16.20 | 16.27 |
| 53 | 002157 | 正邦科技 | 2.78 | +0.04 | 1.46% | 1026 | 360091 | 9853 | 0.46% | 2.70 | 2.78 | 2.73 | 2.74 |
| 54 | 603566 | 普莱柯 | 9.29 | +0.13 | 1.42% | 209 | 12618 | 1158 | 0.36% | 9.07 | 9.30 | 9.17 | 9.16 |
| 55 | 000048 | 京基智农 | 12.99 | +0.18 | 1.41% | 39 | 49602 | 6308 | 0.94% | 12.49 | 13.04 | 12.82 | 12.81 |
| 56 | 002868 | 绿康生化 | 18.29 | +0.24 | 1.33% | 3 | 4482 | 807 | 0.42% | 17.61 | 18.60 | 18.29 | 18.05 |
| 57 | 688098 | 申联生物 | 7.09 | +0.09 | 1.29% | 280 | 10439 | 732 | 0.25% | 6.94 | 7.10 | 7.00 | 7.00 |
| 58 | 600257 | 大湖股份 | 4.72 | +0.06 | 1.29% | 87 | 57669 | 2682 | 1.20% | 4.57 | 4.74 | 4.68 | 4.66 |
| 59 | 300970 | 华绿生物 | 11.83 | +0.15 | 1.28% | 1 | 24518 | 2845 | 1.98% | 11.36 | 11.88 | 11.74 | 11.68 |
| 60 | 002548 | 金新农 | 3.40 | +0.04 | 1.19% | 27 | 69096 | 2319 | 0.86% | 3.30 | 3.42 | 3.37 | 3.36 |
| 61 | 000713 | 国投丰乐 | 5.33 | +0.06 | 1.14% | 19 | 34046 | 1796 | 0.55% | 5.20 | 5.34 | 5.30 | 5.27 |
| 62 | 002299 | 圣农发展 | 16.39 | +0.18 | 1.11% | 245 | 30492 | 4979 | 0.25% | 16.11 | 16.53 | 16.25 | 16.21 |
| 63 | 920419 | 路斯股份 | 9.60 | +0.10 | 1.05% | 7 | 1315 | 125 | 0.14% | 9.41 | 9.60 | 9.60 | 9.50 |
| 64 | 300189 | 神农种业 | 4.81 | +0.05 | 1.05% | 1254 | 213742 | 10106 | 2.41% | 4.61 | 4.82 | 4.75 | 4.76 |
| 65 | 300087 | ST荃银 | 4.89 | +0.05 | 1.03% | 37 | 19246 | 933 | 0.22% | 4.81 | 4.89 | 4.87 | 4.84 |
| 66 | 000663 | 永安林业 | 5.04 | +0.05 | 1.00% | 204 | 27078 | 1343 | 0.88% | 4.86 | 5.11 | 4.98 | 4.99 |
| 67 | 600251 | 冠农股份 | 9.09 | +0.09 | 1.00% | 61 | 38128 | 3424 | 0.49% | 8.90 | 9.09 | 8.99 | 9.00 |
| 68 | 000798 | 中水渔业 | 8.16 | +0.08 | 0.99% | 54 | 35458 | 2846 | 0.97% | 7.86 | 8.20 | 8.10 | 8.08 |
| 69 | 002852 | 道道全 | 7.15 | +0.07 | 0.99% | 74 | 17954 | 1265 | 0.63% | 6.96 | 7.17 | 7.08 | 7.08 |
| 70 | 002679 | 福建金森 | 9.68 | +0.09 | 0.94% | 149 | 72547 | 6797 | 3.08% | 9.09 | 9.68 | 9.51 | 9.59 |
| 71 | 600371 | 万向德农 | 9.75 | +0.09 | 0.93% | 142 | 108977 | 10342 | 3.72% | 9.19 | 9.86 | 9.59 | 9.66 |
| 72 | 600354 | 敦煌种业 | 6.61 | +0.06 | 0.92% | 218 | 141883 | 9183 | 2.69% | 6.31 | 6.64 | 6.55 | 6.55 |
| 73 | 300138 | 晨光生物 | 12.80 | +0.11 | 0.87% | 30 | 19999 | 2526 | 0.50% | 12.47 | 12.81 | 12.67 | 12.69 |
| 74 | 002567 | 唐人神 | 3.48 | +0.03 | 0.87% | 367 | 53836 | 1854 | 0.38% | 3.40 | 3.49 | 3.46 | 3.45 |
| 75 | 000972 | 中基健康 | 3.64 | +0.03 | 0.83% | 92 | 85306 | 3042 | 1.11% | 3.49 | 3.65 | 3.60 | 3.61 |
| 76 | 000702 | 正虹科技 | 4.88 | +0.04 | 0.83% | 45 | 29986 | 1424 | 0.87% | 4.61 | 4.89 | 4.84 | 4.84 |
| 77 | 920087 | 秋乐种业 | 11.28 | +0.09 | 0.80% | 74 | 13932 | 1548 | 0.85% | 10.86 | 11.40 | 11.40 | 11.19 |
| 78 | 600191 | 华资实业 | 7.83 | +0.06 | 0.77% | 11 | 13494 | 1046 | 0.28% | 7.63 | 7.85 | 7.77 | 7.77 |
| 79 | 600737 | 中粮糖业 | 11.87 | +0.09 | 0.76% | 649 | 109985 | 12850 | 0.51% | 11.58 | 11.88 | 11.81 | 11.78 |
| 80 | 300175 | 朗源股份 | 4.48 | +0.03 | 0.67% | 12 | 18435 | 819 | 0.39% | 4.37 | 4.57 | 4.57 | 4.45 |
| 81 | 002688 | 金河生物 | 4.58 | +0.03 | 0.66% | 39 | 17966 | 817 | 0.24% | 4.51 | 4.60 | 4.55 | 4.55 |
| 82 | 300313 | 天山生物 | 9.62 | +0.06 | 0.63% | 28 | 37237 | 3507 | 1.89% | 9.16 | 9.79 | 9.56 | 9.56 |
| 83 | 003030 | 祖名股份 | 21.14 | +0.13 | 0.62% | 8 | 8123 | 1686 | 1.00% | 20.38 | 21.25 | 21.10 | 21.01 |
| 84 | 601118 | 海南橡胶 | 5.11 | +0.03 | 0.59% | 898 | 222420 | 11242 | 0.52% | 4.98 | 5.13 | 5.09 | 5.08 |
| 85 | 920970 | 大禹生物 | 5.53 | +0.03 | 0.55% | 8 | 6113 | 336 | 0.87% | 5.42 | 5.57 | 5.53 | 5.50 |
| 86 | 603477 | 巨星农牧 | 13.48 | +0.07 | 0.52% | 29 | 31862 | 4274 | 0.61% | 13.27 | 13.59 | 13.43 | 13.41 |
| 87 | 920729 | 永顺生物 | 6.00 | +0.03 | 0.50% | 8 | 1869 | 111 | 0.24% | 5.91 | 6.05 | 6.05 | 5.97 |
| 88 | 001313 | 粤海饲料 | 6.46 | +0.03 | 0.47% | 1 | 18626 | 1193 | 0.27% | 6.33 | 6.47 | 6.38 | 6.43 |
| 89 | 600201 | 生物股份 | 12.17 | +0.05 | 0.41% | 81 | 39776 | 4856 | 0.36% | 12.09 | 12.38 | 12.16 | 12.12 |
| 90 | 001366 | 播恩集团 | 11.06 | +0.04 | 0.36% | 6 | 10719 | 1165 | 0.67% | 10.67 | 11.22 | 11.01 | 11.02 |
| 91 | 600359 | 新农开发 | 5.77 | +0.02 | 0.35% | 205 | 50243 | 2837 | 1.32% | 5.50 | 5.81 | 5.75 | 5.75 |
| 92 | 603182 | 嘉华股份 | 11.46 | +0.04 | 0.35% | 96 | 11076 | 1259 | 0.67% | 11.20 | 11.57 | 11.40 | 11.42 |
| 93 | 300511 | 雪榕生物 | 3.98 | +0.01 | 0.25% | 49 | 44525 | 1751 | 0.78% | 3.88 | 3.99 | 3.97 | 3.97 |
| 94 | 600540 | 新赛股份 | 3.98 | +0.01 | 0.25% | 623 | 116116 | 4541 | 2.00% | 3.81 | 4.01 | 4.01 | 3.97 |
| 95 | 300871 | 回盛生物 | 16.61 | +0.03 | 0.18% | 16 | 7511 | 1243 | 0.37% | 16.42 | 16.75 | 16.70 | 16.58 |
| 96 | 603231 | 索宝蛋白 | 16.72 | +0.02 | 0.12% | 41 | 3216 | 537 | 0.30% | 16.56 | 16.89 | 16.70 | 16.70 |
| 97 | 920023 | *ST田野 | 1.25 | 0.00 | 0.00% | 277 | 4035 | 50 | 0.15% | 1.24 | 1.25 | 1.24 | 1.25 |
| 98 | 002746 | 仙坛股份 | 6.19 | 0.00 | 0.00% | 6 | 42384 | 2603 | 0.60% | 6.09 | 6.25 | 6.18 | 6.19 |
| 99 | 603717 | 天域生物 | 5.00 | 0.00 | 0.00% | 101 | 31190 | 1539 | 1.07% | 4.82 | 5.09 | 5.08 | 5.00 |
| 100 | 920275 | 驱动力 | 5.33 | 0.00 | 0.00% | 26 | 1925 | 103 | 0.15% | 5.21 | 5.44 | 5.34 | 5.33 |
| 101 | 002215 | 诺 普 信 | 8.32 | -0.01 | -0.12% | 144 | 36883 | 3071 | 0.46% | 8.27 | 8.36 | 8.33 | 8.33 |
| 102 | 002458 | 益生股份 | 6.98 | -0.01 | -0.14% | 41 | 65172 | 4520 | 0.67% | 6.87 | 7.05 | 6.99 | 6.99 |
| 103 | 920403 | 康农种业 | 17.78 | -0.04 | -0.22% | 6 | 3681 | 648 | 0.57% | 17.32 | 17.96 | 17.95 | 17.82 |
| 104 | 600097 | 开创国际 | 8.45 | -0.04 | -0.47% | 2 | 22323 | 1852 | 0.93% | 8.09 | 8.54 | 8.48 | 8.49 |
| 105 | 002982 | 湘佳股份 | 13.31 | -0.09 | -0.67% | 91 | 34681 | 4559 | 2.67% | 12.97 | 13.45 | 13.44 | 13.40 |
| 106 | 688156 | 路德科技 | 18.61 | -0.15 | -0.80% | 4 | 12904 | 2389 | 1.28% | 18.12 | 19.31 | 19.31 | 18.76 |
| 107 | 603609 | 禾丰股份 | 6.13 | -0.05 | -0.81% | 43 | 16541 | 1008 | 0.18% | 6.03 | 6.22 | 6.16 | 6.18 |
| 108 | 000592 | 平潭发展 | 6.28 | -0.07 | -1.10% | 641 | 584683 | 36082 | 3.05% | 6.01 | 6.35 | 6.30 | 6.35 |
| 109 | 200019 | 深粮B | 3.12 | -0.04 | -1.27% | 10 | 32 | 1 | 0.01% | 3.10 | 3.12 | 3.10 | 3.16 |
| 110 | 200505 | 京粮B | 1.82 | -0.03 | -1.62% | 32 | 212 | 4 | 0.03% | 1.82 | 1.83 | 1.83 | 1.85 |
| 111 | 600962 | 国投中鲁 | 21.41 | -0.39 | -1.79% | 6 | 12086 | 2595 | 0.46% | 21.20 | 22.20 | 21.99 | 21.80 |
| 112 | 600975 | 新五丰 | 4.57 | -0.10 | -2.14% | 13 | 63018 | 2838 | 0.50% | 4.45 | 4.59 | 4.45 | 4.67 |
| 113 | 600265 | *ST景谷 | 17.83 | -0.42 | -2.30% | 81 | 5002 | 899 | 0.39% | 17.80 | 18.40 | 18.33 | 18.25 |
| 114 | 002696 | 百洋股份 | 10.78 | -0.34 | -3.06% | 250 | 352175 | 36934 | 10.54% | 10.02 | 11.06 | 10.61 | 11.12 |
| 115 | 603668 | 天马科技 | 6.32 | -0.25 | -3.81% | 106 | 80519 | 5051 | 1.59% | 6.16 | 6.43 | 6.40 | 6.57 |