| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 2 | 920403 | 康农种业 | 26.89 | +2.28 | 9.26% | 694 | 81164 | 21347 | 13.73% | 24.50 | 27.49 | 24.53 | 24.61 |
| 3 | 920087 | 秋乐种业 | 19.40 | +1.37 | 7.60% | 3465 | 165783 | 31686 | 10.11% | 18.03 | 19.75 | 18.05 | 18.03 |
| 4 | 300871 | 回盛生物 | 27.02 | +1.85 | 7.35% | 2 | 213673 | 57512 | 10.56% | 25.25 | 27.37 | 25.25 | 25.17 |
| 5 | 000798 | 中水渔业 | 11.51 | +0.78 | 7.27% | 4753 | 634326 | 74057 | 17.34% | 11.30 | 11.80 | 11.30 | 10.73 |
| 6 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 7 | 300189 | 神农种业 | 8.81 | +0.55 | 6.66% | 4 | 2885305 | 250976 | 32.56% | 8.18 | 8.97 | 8.20 | 8.26 |
| 8 | 002286 | 保龄宝 | 10.78 | +0.63 | 6.21% | 5144 | 233489 | 24706 | 6.32% | 10.27 | 10.84 | 10.39 | 10.15 |
| 9 | 002069 | 獐子岛 | 4.04 | +0.23 | 6.04% | 6006 | 673779 | 27468 | 9.49% | 3.97 | 4.19 | 3.99 | 3.81 |
| 10 | 002041 | 登海种业 | 12.01 | +0.68 | 6.00% | 6540 | 704995 | 84611 | 8.01% | 11.34 | 12.24 | 11.34 | 11.33 |
| 11 | 000505 | 京粮控股 | 7.65 | +0.34 | 4.65% | 8566 | 531178 | 40368 | 8.40% | 7.35 | 7.74 | 7.40 | 7.31 |
| 12 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 13 | 600467 | 好当家 | 2.77 | +0.11 | 4.14% | 14974 | 1664180 | 46121 | 11.39% | 2.71 | 2.83 | 2.71 | 2.66 |
| 14 | 600097 | 开创国际 | 12.21 | +0.41 | 3.47% | 2066 | 171640 | 21214 | 7.12% | 12.13 | 12.65 | 12.24 | 11.80 |
| 15 | 603363 | 傲农生物 | 4.48 | +0.15 | 3.46% | 10356 | 1185440 | 53166 | 5.57% | 4.32 | 4.66 | 4.32 | 4.33 |
| 16 | 300094 | 国联水产 | 3.66 | +0.12 | 3.39% | 6 | 1174747 | 43553 | 10.63% | 3.64 | 3.79 | 3.65 | 3.54 |
| 17 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 18 | 002696 | 百洋股份 | 7.72 | +0.19 | 2.52% | 1035 | 103451 | 7999 | 3.09% | 7.60 | 7.88 | 7.60 | 7.53 |
| 19 | 600359 | 新农开发 | 7.88 | +0.19 | 2.47% | 3482 | 172221 | 13528 | 4.51% | 7.66 | 8.03 | 7.66 | 7.69 |
| 20 | 000998 | 隆平高科 | 10.86 | +0.26 | 2.45% | 6759 | 769626 | 83762 | 5.85% | 10.59 | 11.05 | 10.60 | 10.60 |
| 21 | 300087 | 荃银高科 | 9.26 | +0.22 | 2.43% | 3 | 410546 | 38032 | 4.58% | 9.00 | 9.41 | 9.03 | 9.04 |
| 22 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 23 | 002458 | 益生股份 | 10.11 | +0.22 | 2.22% | 2668 | 174058 | 17664 | 2.32% | 9.97 | 10.29 | 9.97 | 9.89 |
| 24 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 25 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 26 | 600257 | 大湖股份 | 6.75 | +0.14 | 2.12% | 2482 | 159874 | 10854 | 3.32% | 6.64 | 6.96 | 6.64 | 6.61 |
| 27 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 28 | 603336 | 宏辉果蔬 | 9.36 | +0.19 | 2.07% | 3371 | 69599 | 6469 | 1.14% | 9.13 | 9.42 | 9.16 | 9.17 |
| 29 | 300967 | 晓鸣股份 | 20.71 | +0.38 | 1.87% | 959 | 98385 | 20480 | 7.89% | 20.27 | 21.38 | 20.33 | 20.33 |
| 30 | 001313 | 粤海饲料 | 7.73 | +0.13 | 1.71% | 1286 | 122930 | 9532 | 1.76% | 7.66 | 7.88 | 7.66 | 7.60 |
| 31 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 32 | 000663 | 永安林业 | 7.27 | +0.11 | 1.54% | 1027 | 87128 | 6333 | 2.84% | 7.19 | 7.38 | 7.19 | 7.16 |
| 33 | 600965 | 福成股份 | 6.05 | +0.09 | 1.51% | 1656 | 152144 | 9145 | 1.86% | 5.94 | 6.09 | 5.98 | 5.96 |
| 34 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 35 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 36 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 37 | 603718 | 海利生物 | 4.92 | +0.06 | 1.23% | 893 | 115692 | 5656 | 1.78% | 4.84 | 4.92 | 4.86 | 4.86 |
| 38 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 39 | 920273 | 一致魔芋 | 26.48 | +0.30 | 1.15% | 141 | 7104 | 1875 | 1.03% | 26.05 | 26.72 | 26.10 | 26.18 |
| 40 | 600540 | 新赛股份 | 5.46 | +0.06 | 1.11% | 2922 | 420597 | 23187 | 7.23% | 5.33 | 5.68 | 5.33 | 5.40 |
| 41 | 000592 | 平潭发展 | 11.15 | +0.12 | 1.09% | 19610 | 1432673 | 158781 | 7.48% | 10.80 | 11.26 | 10.90 | 11.03 |
| 42 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 43 | 200505 | 京粮B | 2.08 | +0.02 | 0.97% | 125 | 5254 | 109 | 0.81% | 2.05 | 2.09 | 2.05 | 2.06 |
| 44 | 603182 | 嘉华股份 | 16.04 | +0.15 | 0.94% | 105 | 18348 | 2934 | 1.12% | 15.85 | 16.16 | 15.90 | 15.89 |
| 45 | 002852 | 道道全 | 11.98 | +0.11 | 0.93% | 1966 | 180520 | 21528 | 6.33% | 11.80 | 12.19 | 11.87 | 11.87 |
| 46 | 000735 | 罗 牛 山 | 7.69 | +0.07 | 0.92% | 8941 | 271669 | 20863 | 2.36% | 7.61 | 7.76 | 7.65 | 7.62 |
| 47 | 600975 | 新五丰 | 5.82 | +0.05 | 0.87% | 908 | 195727 | 11391 | 1.57% | 5.76 | 5.87 | 5.77 | 5.77 |
| 48 | 600195 | 中牧股份 | 8.15 | +0.07 | 0.87% | 1396 | 189613 | 15433 | 1.86% | 8.06 | 8.19 | 8.09 | 8.08 |
| 49 | 300119 | 瑞普生物 | 19.85 | +0.17 | 0.86% | 336 | 57446 | 11417 | 1.72% | 19.58 | 19.99 | 19.66 | 19.68 |
| 50 | 002234 | 民和股份 | 9.43 | +0.08 | 0.86% | 417 | 86219 | 8172 | 2.86% | 9.35 | 9.64 | 9.36 | 9.35 |
| 51 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 52 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 53 | 002548 | 金新农 | 6.42 | +0.05 | 0.78% | 2605 | 160725 | 10229 | 2.00% | 6.27 | 6.46 | 6.39 | 6.37 |
| 54 | 002124 | 天邦食品 | 2.61 | +0.02 | 0.77% | 3490 | 540474 | 14165 | 2.74% | 2.59 | 2.66 | 2.59 | 2.59 |
| 55 | 300175 | ST朗源 | 6.55 | +0.05 | 0.77% | 558 | 32140 | 2099 | 0.68% | 6.46 | 6.58 | 6.50 | 6.50 |
| 56 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 57 | 000911 | 广农糖业 | 7.13 | +0.05 | 0.71% | 1000 | 140641 | 10159 | 3.51% | 7.08 | 7.46 | 7.09 | 7.08 |
| 58 | 300511 | 雪榕生物 | 7.30 | +0.05 | 0.69% | 1042 | 174304 | 12699 | 3.11% | 7.22 | 7.37 | 7.23 | 7.25 |
| 59 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 60 | 002868 | *ST绿康 | 40.78 | +0.27 | 0.67% | 82 | 12456 | 5129 | 1.16% | 40.04 | 42.47 | 40.51 | 40.51 |
| 61 | 002481 | 双塔食品 | 4.92 | +0.03 | 0.61% | 1699 | 97709 | 4798 | 0.87% | 4.89 | 4.95 | 4.92 | 4.89 |
| 62 | 920964 | 润农节水 | 6.72 | +0.04 | 0.60% | 22 | 16488 | 1108 | 1.12% | 6.66 | 6.79 | 6.71 | 6.68 |
| 63 | 001201 | 东瑞股份 | 15.08 | +0.09 | 0.60% | 586 | 29544 | 4466 | 1.26% | 14.99 | 15.25 | 15.02 | 14.99 |
| 64 | 300761 | 立华股份 | 22.05 | +0.13 | 0.59% | 380 | 98599 | 21922 | 1.57% | 21.92 | 22.66 | 22.00 | 21.92 |
| 65 | 200019 | 深粮B | 3.48 | +0.02 | 0.58% | 3 | 2086 | 72 | 0.40% | 3.46 | 3.49 | 3.47 | 3.46 |
| 66 | 600883 | 博闻科技 | 8.80 | +0.05 | 0.57% | 430 | 49534 | 4369 | 2.10% | 8.71 | 8.96 | 8.76 | 8.75 |
| 67 | 002679 | 福建金森 | 11.33 | +0.06 | 0.53% | 451 | 33073 | 3746 | 1.40% | 11.20 | 11.53 | 11.24 | 11.27 |
| 68 | 688526 | 科前生物 | 16.05 | +0.08 | 0.50% | 29 | 13012 | 2089 | 0.28% | 15.90 | 16.14 | 15.92 | 15.97 |
| 69 | 002299 | 圣农发展 | 18.60 | +0.09 | 0.49% | 934 | 135352 | 25254 | 1.11% | 18.47 | 18.95 | 18.47 | 18.51 |
| 70 | 000702 | 正虹科技 | 7.10 | +0.03 | 0.42% | 346 | 61251 | 4353 | 2.30% | 7.03 | 7.20 | 7.07 | 7.07 |
| 71 | 600962 | 国投中鲁 | 20.50 | +0.07 | 0.34% | 250 | 33036 | 6694 | 1.26% | 19.98 | 20.60 | 20.34 | 20.43 |
| 72 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 73 | 301498 | 乖宝宠物 | 58.33 | +0.16 | 0.28% | 117 | 22113 | 12961 | 1.23% | 58.01 | 59.20 | 58.39 | 58.17 |
| 74 | 920023 | 田野股份 | 4.23 | +0.01 | 0.24% | 363 | 38416 | 1621 | 1.43% | 4.20 | 4.25 | 4.24 | 4.22 |
| 75 | 002567 | 唐人神 | 4.46 | +0.01 | 0.22% | 1274 | 275391 | 12309 | 1.92% | 4.43 | 4.52 | 4.45 | 4.45 |
| 76 | 600265 | ST景谷 | 19.73 | +0.04 | 0.20% | 66 | 2572 | 505 | 0.20% | 19.58 | 19.79 | 19.69 | 19.69 |
| 77 | 600201 | 生物股份 | 15.12 | +0.02 | 0.13% | 766 | 156680 | 23580 | 1.41% | 14.81 | 15.23 | 15.00 | 15.10 |
| 78 | 300970 | 华绿生物 | 24.78 | +0.01 | 0.04% | 281 | 38887 | 9676 | 4.09% | 24.54 | 25.25 | 24.80 | 24.77 |
| 79 | 000876 | 新 希 望 | 8.87 | 0.00 | 0.00% | 3225 | 438860 | 39160 | 0.98% | 8.84 | 9.04 | 8.89 | 8.87 |
| 80 | 920970 | 大禹生物 | 7.66 | 0.00 | 0.00% | 207 | 15915 | 1229 | 2.27% | 7.61 | 7.88 | 7.66 | 7.66 |
| 81 | 603566 | 普莱柯 | 13.83 | -0.01 | -0.07% | 216 | 37894 | 5254 | 1.10% | 13.74 | 14.00 | 13.80 | 13.84 |
| 82 | 605296 | 神农集团 | 30.20 | -0.02 | -0.07% | 692 | 37975 | 11583 | 0.73% | 30.04 | 31.15 | 30.30 | 30.22 |
| 83 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 84 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 85 | 605198 | 安德利 | 37.93 | -0.07 | -0.18% | 21 | 11044 | 4186 | 0.41% | 37.45 | 38.48 | 38.00 | 38.00 |
| 86 | 600737 | 中粮糖业 | 15.71 | -0.03 | -0.19% | 919 | 174993 | 27481 | 0.82% | 15.54 | 15.92 | 15.69 | 15.74 |
| 87 | 603231 | 索宝蛋白 | 18.68 | -0.04 | -0.21% | 226 | 25272 | 4725 | 2.38% | 18.53 | 18.95 | 18.59 | 18.72 |
| 88 | 300673 | 佩蒂股份 | 16.50 | -0.04 | -0.24% | 238 | 19465 | 3209 | 1.20% | 16.36 | 16.68 | 16.54 | 16.54 |
| 89 | 000972 | *ST中基 | 3.67 | -0.01 | -0.27% | 1187 | 49670 | 1823 | 0.64% | 3.65 | 3.72 | 3.66 | 3.68 |
| 90 | 603717 | 天域生物 | 7.40 | -0.02 | -0.27% | 374 | 62741 | 4661 | 2.16% | 7.33 | 7.56 | 7.37 | 7.42 |
| 91 | 002746 | 仙坛股份 | 6.46 | -0.02 | -0.31% | 1012 | 178743 | 11578 | 2.52% | 6.43 | 6.55 | 6.46 | 6.48 |
| 92 | 300999 | 金龙鱼 | 31.47 | -0.13 | -0.41% | 977 | 240231 | 75903 | 4.43% | 31.33 | 32.04 | 32.03 | 31.60 |
| 93 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 94 | 920371 | 欧福蛋业 | 10.40 | -0.05 | -0.48% | 67 | 12958 | 1353 | 0.67% | 10.37 | 10.59 | 10.44 | 10.45 |
| 95 | 001338 | 永顺泰 | 13.69 | -0.07 | -0.51% | 4298 | 273951 | 37990 | 5.46% | 13.58 | 14.37 | 13.96 | 13.76 |
| 96 | 603477 | 巨星农牧 | 18.90 | -0.10 | -0.53% | 859 | 168797 | 32166 | 3.31% | 18.74 | 19.46 | 18.93 | 19.00 |
| 97 | 002772 | 众兴菌业 | 18.32 | -0.10 | -0.54% | 1167 | 127806 | 23515 | 3.28% | 18.05 | 18.72 | 18.42 | 18.42 |
| 98 | 920729 | 永顺生物 | 8.82 | -0.06 | -0.68% | 43 | 11548 | 1022 | 1.50% | 8.80 | 8.95 | 8.95 | 8.88 |
| 99 | 920419 | 路斯股份 | 14.67 | -0.11 | -0.74% | 25 | 4099 | 601 | 0.42% | 14.54 | 14.83 | 14.78 | 14.78 |
| 100 | 600191 | 华资实业 | 12.85 | -0.10 | -0.77% | 769 | 48008 | 6218 | 0.99% | 12.83 | 13.07 | 12.91 | 12.95 |
| 101 | 688098 | 申联生物 | 8.94 | -0.07 | -0.78% | 329 | 30976 | 2779 | 0.75% | 8.91 | 9.09 | 9.00 | 9.01 |
| 102 | 603151 | 邦基科技 | 19.03 | -0.16 | -0.83% | 222 | 17768 | 3386 | 1.04% | 18.91 | 19.39 | 19.08 | 19.19 |
| 103 | 003030 | 祖名股份 | 20.56 | -0.18 | -0.87% | 213 | 25746 | 5300 | 3.24% | 20.25 | 21.04 | 20.25 | 20.74 |
| 104 | 920275 | 驱动力 | 8.12 | -0.10 | -1.22% | 26 | 8586 | 698 | 0.65% | 8.08 | 8.23 | 8.19 | 8.22 |
| 105 | 603668 | 天马科技 | 13.48 | -0.17 | -1.25% | 194 | 63081 | 8536 | 1.25% | 13.40 | 13.73 | 13.65 | 13.65 |
| 106 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 107 | 300313 | *ST天山 | 7.54 | -0.12 | -1.57% | 468 | 36065 | 2743 | 1.83% | 7.49 | 7.74 | 7.58 | 7.66 |
| 108 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 109 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 110 | 601118 | 海南橡胶 | 7.71 | -0.17 | -2.16% | 10554 | 1169407 | 91441 | 2.73% | 7.62 | 8.20 | 7.91 | 7.88 |
| 111 | 688156 | 路德科技 | 21.95 | -0.59 | -2.62% | 463 | 58897 | 12703 | 5.85% | 20.74 | 22.76 | 22.50 | 22.54 |
| 112 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |
| 113 | 300268 | *ST佳沃 | 13.85 | -0.44 | -3.08% | 216 | 24281 | 3414 | 1.82% | 13.82 | 14.53 | 14.29 | 14.29 |
| 114 | 000048 | 京基智农 | 20.16 | -0.65 | -3.12% | 949 | 157605 | 32024 | 2.99% | 19.90 | 21.22 | 21.00 | 20.81 |
| 115 | 600251 | 冠农股份 | 11.36 | -0.48 | -4.05% | 2392 | 278535 | 32331 | 3.58% | 11.26 | 12.10 | 11.88 | 11.84 |
| 116 | 002891 | 中宠股份 | 41.22 | -2.20 | -5.07% | 484 | 114567 | 47480 | 3.76% | 40.69 | 43.42 | 43.18 | 43.42 |
| 117 | 001366 | 播恩集团 | 14.50 | -1.26 | -7.99% | 1765 | 251167 | 38124 | 15.63% | 14.18 | 17.34 | 17.34 | 15.76 |