| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002679 | 福建金森 | 16.06 | +1.46 | 10.00% | 140 | 170256 | 27300 | 7.22% | 15.80 | 16.06 | 15.80 | 14.60 |
| 2 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 3 | 000592 | 平潭发展 | 12.70 | +0.83 | 6.99% | 72864 | 5191202 | 641893 | 27.11% | 11.87 | 12.88 | 12.21 | 11.87 |
| 4 | 603668 | 天马科技 | 17.33 | +1.04 | 6.38% | 4900 | 636089 | 111271 | 12.59% | 16.09 | 17.92 | 16.18 | 16.29 |
| 5 | 603363 | 傲农生物 | 4.85 | +0.26 | 5.66% | 15028 | 666275 | 31426 | 4.17% | 4.56 | 4.91 | 4.57 | 4.59 |
| 6 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 7 | 000663 | 永安林业 | 9.18 | +0.44 | 5.03% | 3423 | 405267 | 36886 | 13.23% | 8.81 | 9.35 | 8.86 | 8.74 |
| 8 | 000048 | 京基智农 | 13.35 | +0.61 | 4.79% | 3532 | 273164 | 36107 | 5.19% | 12.72 | 13.49 | 12.74 | 12.74 |
| 9 | 600097 | 开创国际 | 12.31 | +0.40 | 3.36% | 2185 | 139528 | 16948 | 5.79% | 11.93 | 12.31 | 11.99 | 11.91 |
| 10 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 11 | 000798 | 中水渔业 | 11.65 | +0.30 | 2.64% | 9701 | 387014 | 44441 | 10.58% | 11.22 | 11.68 | 11.23 | 11.35 |
| 12 | 300189 | 神农种业 | 6.15 | +0.14 | 2.33% | 32 | 1618756 | 99714 | 18.27% | 5.97 | 6.25 | 5.99 | 6.01 |
| 13 | 002548 | 金新农 | 6.07 | +0.13 | 2.19% | 7714 | 574499 | 34138 | 7.14% | 5.81 | 6.15 | 5.84 | 5.94 |
| 14 | 000505 | 京粮控股 | 7.88 | +0.15 | 1.94% | 4956 | 348408 | 27396 | 5.51% | 7.71 | 7.98 | 7.75 | 7.73 |
| 15 | 600265 | ST景谷 | 21.20 | +0.40 | 1.92% | 658 | 6943 | 1457 | 0.53% | 20.71 | 21.20 | 21.09 | 20.80 |
| 16 | 300967 | 晓鸣股份 | 19.31 | +0.35 | 1.85% | 35 | 38177 | 7296 | 3.06% | 18.86 | 19.36 | 18.99 | 18.96 |
| 17 | 301116 | 益客食品 | 12.56 | +0.21 | 1.70% | 3237 | 119670 | 15011 | 2.67% | 12.36 | 12.76 | 12.49 | 12.35 |
| 18 | 920023 | 田野股份 | 4.23 | +0.07 | 1.68% | 564 | 60875 | 2579 | 2.26% | 4.19 | 4.29 | 4.23 | 4.16 |
| 19 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 20 | 600191 | 华资实业 | 12.63 | +0.18 | 1.45% | 2578 | 273620 | 34785 | 5.64% | 12.29 | 13.12 | 12.76 | 12.45 |
| 21 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 22 | 920273 | 一致魔芋 | 32.70 | +0.40 | 1.24% | 531 | 15768 | 5137 | 2.33% | 32.10 | 32.99 | 32.23 | 32.30 |
| 23 | 002891 | 中宠股份 | 54.64 | +0.66 | 1.22% | 214 | 23060 | 12572 | 0.76% | 53.60 | 54.99 | 53.99 | 53.98 |
| 24 | 001366 | 播恩集团 | 14.15 | +0.16 | 1.14% | 499 | 44354 | 6278 | 7.97% | 13.97 | 14.35 | 13.97 | 13.99 |
| 25 | 300673 | 佩蒂股份 | 18.01 | +0.19 | 1.07% | 333 | 43160 | 7784 | 2.66% | 17.68 | 18.26 | 17.86 | 17.82 |
| 26 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 27 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 28 | 300970 | 华绿生物 | 17.47 | +0.17 | 0.98% | 366 | 22188 | 3880 | 2.33% | 17.30 | 17.65 | 17.30 | 17.30 |
| 29 | 600883 | 博闻科技 | 8.45 | +0.08 | 0.96% | 273 | 28493 | 2398 | 1.21% | 8.37 | 8.54 | 8.40 | 8.37 |
| 30 | 002852 | 道道全 | 10.88 | +0.10 | 0.93% | 526 | 75766 | 8275 | 2.66% | 10.78 | 11.03 | 10.82 | 10.78 |
| 31 | 920970 | 大禹生物 | 7.88 | +0.07 | 0.90% | 213 | 10149 | 803 | 1.45% | 7.82 | 7.98 | 7.88 | 7.81 |
| 32 | 600371 | 万向德农 | 9.26 | +0.08 | 0.87% | 714 | 90430 | 8363 | 3.09% | 9.13 | 9.37 | 9.19 | 9.18 |
| 33 | 605296 | 神农集团 | 28.03 | +0.23 | 0.83% | 251 | 16722 | 4647 | 0.32% | 27.58 | 28.08 | 27.85 | 27.80 |
| 34 | 920729 | 永顺生物 | 8.85 | +0.07 | 0.80% | 86 | 6782 | 602 | 0.88% | 8.80 | 8.96 | 8.80 | 8.78 |
| 35 | 920403 | 康农种业 | 21.31 | +0.16 | 0.76% | 279 | 8944 | 1903 | 1.54% | 21.08 | 21.45 | 21.35 | 21.15 |
| 36 | 920964 | 润农节水 | 6.76 | +0.05 | 0.75% | 110 | 26475 | 1779 | 2.00% | 6.68 | 6.76 | 6.74 | 6.71 |
| 37 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 38 | 603717 | 天域生物 | 8.26 | +0.06 | 0.73% | 400 | 55262 | 4542 | 1.90% | 8.15 | 8.31 | 8.25 | 8.20 |
| 39 | 603151 | 邦基科技 | 18.46 | +0.13 | 0.71% | 179 | 23538 | 4322 | 1.38% | 18.21 | 18.50 | 18.40 | 18.33 |
| 40 | 002688 | 金河生物 | 6.16 | +0.04 | 0.65% | 1374 | 131688 | 8088 | 1.76% | 6.10 | 6.21 | 6.13 | 6.12 |
| 41 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 42 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 43 | 300761 | 立华股份 | 20.14 | +0.11 | 0.55% | 591 | 45597 | 9115 | 0.73% | 19.80 | 20.20 | 20.04 | 20.03 |
| 44 | 603182 | 嘉华股份 | 16.06 | +0.08 | 0.50% | 119 | 17678 | 2817 | 1.07% | 15.81 | 16.19 | 16.04 | 15.98 |
| 45 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 46 | 688098 | 申联生物 | 9.27 | +0.04 | 0.43% | 3 | 34663 | 3206 | 0.84% | 9.15 | 9.36 | 9.23 | 9.23 |
| 47 | 000702 | 正虹科技 | 6.96 | +0.03 | 0.43% | 933 | 45822 | 3179 | 1.72% | 6.88 | 6.98 | 6.93 | 6.93 |
| 48 | 000019 | 深粮控股 | 7.19 | +0.03 | 0.42% | 1438 | 110802 | 7932 | 2.66% | 7.11 | 7.20 | 7.13 | 7.16 |
| 49 | 600359 | 新农开发 | 7.27 | +0.03 | 0.41% | 990 | 73923 | 5362 | 1.94% | 7.18 | 7.32 | 7.25 | 7.24 |
| 50 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 51 | 002124 | 天邦食品 | 2.74 | +0.01 | 0.37% | 3221 | 253864 | 6943 | 1.29% | 2.72 | 2.75 | 2.74 | 2.73 |
| 52 | 600975 | 新五丰 | 6.01 | +0.02 | 0.33% | 1940 | 94748 | 5676 | 0.93% | 5.96 | 6.02 | 5.97 | 5.99 |
| 53 | 301498 | 乖宝宠物 | 67.63 | +0.21 | 0.31% | 128 | 17724 | 12017 | 0.99% | 67.15 | 68.60 | 67.42 | 67.42 |
| 54 | 600127 | 金健米业 | 7.13 | +0.02 | 0.28% | 2570 | 218002 | 15543 | 3.40% | 7.08 | 7.19 | 7.10 | 7.11 |
| 55 | 603718 | 海利生物 | 7.20 | +0.02 | 0.28% | 2259 | 299475 | 21602 | 4.61% | 7.11 | 7.30 | 7.26 | 7.18 |
| 56 | 002982 | 湘佳股份 | 14.18 | +0.04 | 0.28% | 167 | 20225 | 2859 | 1.56% | 14.05 | 14.20 | 14.19 | 14.14 |
| 57 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 58 | 002772 | 众兴菌业 | 12.73 | +0.03 | 0.24% | 2670 | 75053 | 9486 | 1.92% | 12.51 | 12.80 | 12.70 | 12.70 |
| 59 | 603477 | 巨星农牧 | 16.91 | +0.04 | 0.24% | 626 | 42246 | 7136 | 0.83% | 16.80 | 17.00 | 16.99 | 16.87 |
| 60 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 61 | 002041 | 登海种业 | 9.50 | +0.02 | 0.21% | 881 | 60923 | 5783 | 0.69% | 9.45 | 9.54 | 9.48 | 9.48 |
| 62 | 920419 | 路斯股份 | 16.12 | +0.03 | 0.19% | 19 | 6148 | 994 | 0.64% | 16.02 | 16.33 | 16.15 | 16.09 |
| 63 | 920371 | 欧福蛋业 | 10.42 | +0.02 | 0.19% | 157 | 15692 | 1640 | 0.81% | 10.40 | 10.53 | 10.40 | 10.40 |
| 64 | 002481 | 双塔食品 | 5.70 | +0.01 | 0.18% | 2652 | 237718 | 13473 | 2.13% | 5.61 | 5.75 | 5.69 | 5.69 |
| 65 | 688156 | 路德科技 | 16.41 | +0.03 | 0.18% | 116 | 12360 | 2033 | 1.23% | 16.30 | 16.76 | 16.71 | 16.38 |
| 66 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 67 | 920087 | 秋乐种业 | 16.36 | +0.02 | 0.12% | 809 | 47805 | 7785 | 2.98% | 16.18 | 16.42 | 16.41 | 16.34 |
| 68 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 69 | 600962 | 国投中鲁 | 19.85 | +0.01 | 0.05% | 296 | 18518 | 3659 | 0.71% | 19.26 | 19.98 | 19.26 | 19.84 |
| 70 | 300871 | 回盛生物 | 19.54 | +0.01 | 0.05% | 190 | 26821 | 5244 | 1.33% | 19.45 | 19.63 | 19.53 | 19.53 |
| 71 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 72 | 603336 | 宏辉果蔬 | 9.05 | 0.00 | 0.00% | 446 | 82787 | 7454 | 1.36% | 8.91 | 9.10 | 9.10 | 9.05 |
| 73 | 200019 | 深粮B | 3.50 | 0.00 | 0.00% | 2 | 534 | 19 | 0.10% | 3.49 | 3.50 | 3.50 | 3.50 |
| 74 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 75 | 200505 | 京粮B | 2.18 | 0.00 | 0.00% | 1 | 673 | 15 | 0.10% | 2.15 | 2.18 | 2.18 | 2.18 |
| 76 | 300175 | ST朗源 | 5.85 | 0.00 | 0.00% | 156 | 31280 | 1832 | 0.66% | 5.81 | 5.89 | 5.83 | 5.85 |
| 77 | 920275 | 驱动力 | 8.93 | 0.00 | 0.00% | 87 | 10433 | 938 | 0.79% | 8.90 | 9.10 | 9.00 | 8.93 |
| 78 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 79 | 001338 | 永顺泰 | 12.23 | 0.00 | 0.00% | 714 | 63327 | 7749 | 1.26% | 12.17 | 12.35 | 12.23 | 12.23 |
| 80 | 001201 | 东瑞股份 | 14.95 | -0.01 | -0.07% | 150 | 21013 | 3137 | 0.90% | 14.86 | 15.05 | 15.00 | 14.96 |
| 81 | 601952 | 苏垦农发 | 9.15 | -0.01 | -0.11% | 1723 | 48285 | 4416 | 0.35% | 9.12 | 9.18 | 9.14 | 9.16 |
| 82 | 300511 | 雪榕生物 | 6.74 | -0.01 | -0.15% | 3096 | 212796 | 14630 | 3.80% | 6.73 | 7.17 | 6.75 | 6.75 |
| 83 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 84 | 002746 | 仙坛股份 | 6.07 | -0.01 | -0.16% | 1246 | 111476 | 6765 | 1.57% | 6.05 | 6.10 | 6.09 | 6.08 |
| 85 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 86 | 002567 | 唐人神 | 4.55 | -0.01 | -0.22% | 1826 | 167299 | 7615 | 1.17% | 4.53 | 4.57 | 4.56 | 4.56 |
| 87 | 002234 | 民和股份 | 9.13 | -0.02 | -0.22% | 401 | 50780 | 4634 | 1.68% | 9.05 | 9.25 | 9.21 | 9.15 |
| 88 | 002458 | 益生股份 | 8.50 | -0.02 | -0.23% | 1261 | 66020 | 5604 | 0.88% | 8.45 | 8.55 | 8.52 | 8.52 |
| 89 | 000972 | *ST中基 | 3.86 | -0.01 | -0.26% | 734 | 116851 | 4565 | 1.52% | 3.84 | 4.02 | 4.02 | 3.87 |
| 90 | 300087 | 荃银高科 | 11.50 | -0.03 | -0.26% | 2319 | 333354 | 38312 | 3.72% | 11.47 | 11.54 | 11.52 | 11.53 |
| 91 | 600313 | 农发种业 | 6.84 | -0.02 | -0.29% | 4043 | 303969 | 20761 | 2.81% | 6.80 | 6.90 | 6.85 | 6.86 |
| 92 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 93 | 600540 | 新赛股份 | 4.80 | -0.02 | -0.41% | 516 | 91066 | 4361 | 1.57% | 4.76 | 4.85 | 4.83 | 4.82 |
| 94 | 603609 | 禾丰股份 | 7.36 | -0.03 | -0.41% | 337 | 33297 | 2457 | 0.36% | 7.34 | 7.42 | 7.39 | 7.39 |
| 95 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 96 | 603231 | 索宝蛋白 | 19.32 | -0.10 | -0.51% | 267 | 23423 | 4505 | 2.20% | 19.02 | 19.50 | 19.41 | 19.42 |
| 97 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 98 | 002868 | *ST绿康 | 36.45 | -0.19 | -0.52% | 75 | 22738 | 8333 | 1.48% | 36.05 | 38.17 | 38.17 | 36.64 |
| 99 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 100 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 101 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 102 | 600965 | 福成股份 | 5.66 | -0.04 | -0.70% | 3054 | 158568 | 8936 | 1.94% | 5.52 | 5.75 | 5.71 | 5.70 |
| 103 | 000911 | 广农糖业 | 7.90 | -0.06 | -0.75% | 306 | 53306 | 4215 | 1.33% | 7.87 | 8.01 | 7.96 | 7.96 |
| 104 | 300138 | 晨光生物 | 12.20 | -0.10 | -0.81% | 520 | 48783 | 5985 | 1.22% | 12.15 | 12.41 | 12.40 | 12.30 |
| 105 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 106 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 107 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 108 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 109 | 002286 | 保龄宝 | 9.11 | -0.11 | -1.19% | 690 | 85178 | 7767 | 2.30% | 9.06 | 9.26 | 9.23 | 9.22 |
| 110 | 300268 | *ST佳沃 | 13.73 | -0.17 | -1.22% | 147 | 23941 | 3244 | 1.79% | 13.38 | 13.92 | 13.90 | 13.90 |
| 111 | 300313 | *ST天山 | 8.90 | -0.17 | -1.87% | 512 | 38268 | 3435 | 1.94% | 8.86 | 9.15 | 9.05 | 9.07 |
| 112 | 002311 | 海大集团 | 54.59 | -1.05 | -1.89% | 591 | 80860 | 44268 | 0.49% | 54.31 | 55.61 | 55.59 | 55.64 |
| 113 | 003030 | 祖名股份 | 21.40 | -0.44 | -2.01% | 221 | 28220 | 6042 | 3.55% | 21.20 | 21.99 | 21.99 | 21.84 |
| 114 | 002141 | 贤丰控股 | 3.84 | -0.10 | -2.54% | 4878 | 432243 | 16619 | 4.24% | 3.81 | 3.96 | 3.94 | 3.94 |
| 115 | 600467 | 好当家 | 2.94 | -0.08 | -2.65% | 61567 | 1767902 | 52307 | 12.10% | 2.92 | 3.03 | 2.98 | 3.02 |
| 116 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |
| 117 | 605198 | 安德利 | 37.62 | -2.08 | -5.24% | 307 | 35510 | 13448 | 1.31% | 37.13 | 39.60 | 39.60 | 39.70 |