| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920970 | 大禹生物 | 7.58 | +1.14 | 17.70% | 1852 | 203370 | 15329 | 29.02% | 6.35 | 8.31 | 6.45 | 6.44 |
| 2 | 600108 | 亚盛集团 | 4.36 | +0.40 | 10.10% | 1 | 2275598 | 94427 | 11.69% | 3.82 | 4.36 | 4.00 | 3.96 |
| 3 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 4 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 5 | 600354 | 敦煌种业 | 8.66 | +0.79 | 10.04% | 20 | 1474366 | 124032 | 27.93% | 7.50 | 8.66 | 7.67 | 7.87 |
| 6 | 600975 | 新五丰 | 5.59 | +0.51 | 10.04% | 2 | 575948 | 31503 | 4.61% | 5.04 | 5.59 | 5.10 | 5.08 |
| 7 | 000702 | 正虹科技 | 6.26 | +0.57 | 10.02% | 70 | 181380 | 11091 | 5.23% | 5.60 | 6.26 | 5.70 | 5.69 |
| 8 | 603151 | 邦基科技 | 18.13 | +1.65 | 10.01% | 96 | 57533 | 10132 | 3.36% | 16.29 | 18.13 | 16.60 | 16.48 |
| 9 | 002868 | 绿康生化 | 25.83 | +2.35 | 10.01% | 8 | 138935 | 34625 | 12.93% | 23.10 | 25.83 | 23.50 | 23.48 |
| 10 | 002124 | 天邦食品 | 2.42 | +0.22 | 10.00% | 30 | 2886639 | 68669 | 14.64% | 2.24 | 2.42 | 2.26 | 2.20 |
| 11 | 000876 | 新 希 望 | 7.70 | +0.70 | 10.00% | 93 | 1808388 | 136026 | 4.02% | 6.98 | 7.70 | 7.00 | 7.00 |
| 12 | 000592 | 平潭发展 | 7.49 | +0.68 | 9.99% | 23 | 3409679 | 247157 | 17.80% | 6.68 | 7.49 | 6.77 | 6.81 |
| 13 | 000798 | 中水渔业 | 10.14 | +0.92 | 9.98% | 8 | 215884 | 21363 | 5.90% | 9.15 | 10.14 | 9.24 | 9.22 |
| 14 | 603363 | 傲农生物 | 3.28 | +0.27 | 8.97% | 50 | 1506105 | 48740 | 7.02% | 2.98 | 3.31 | 3.02 | 3.01 |
| 15 | 002548 | 金新农 | 4.58 | +0.37 | 8.79% | 30 | 617526 | 27849 | 7.68% | 4.18 | 4.63 | 4.24 | 4.21 |
| 16 | 002567 | 唐人神 | 4.05 | +0.30 | 8.00% | 10 | 947195 | 38209 | 6.62% | 3.74 | 4.13 | 3.76 | 3.75 |
| 17 | 920275 | 驱动力 | 7.25 | +0.51 | 7.57% | 1402 | 58056 | 4219 | 4.40% | 6.75 | 7.74 | 6.83 | 6.74 |
| 18 | 603477 | 巨星农牧 | 16.19 | +1.02 | 6.72% | 10 | 273184 | 43654 | 5.36% | 15.05 | 16.45 | 15.10 | 15.17 |
| 19 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 20 | 300313 | 天山生物 | 14.39 | +0.88 | 6.51% | 6 | 311322 | 43700 | 15.77% | 13.33 | 14.43 | 13.69 | 13.51 |
| 21 | 605296 | 神农集团 | 35.67 | +2.18 | 6.51% | 4 | 91201 | 32640 | 1.76% | 33.08 | 36.66 | 33.67 | 33.49 |
| 22 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 23 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 24 | 603668 | 天马科技 | 11.93 | +0.69 | 6.14% | 11 | 152655 | 18253 | 3.02% | 11.27 | 12.19 | 11.34 | 11.24 |
| 25 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 26 | 920371 | 欧福蛋业 | 7.73 | +0.42 | 5.75% | 19831 | 84744 | 5989 | 4.35% | 7.21 | 7.90 | 7.33 | 7.31 |
| 27 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 28 | 002299 | 圣农发展 | 17.27 | +0.89 | 5.43% | 3 | 246058 | 41891 | 2.02% | 16.25 | 17.34 | 16.29 | 16.38 |
| 29 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 30 | 002041 | 登海种业 | 10.98 | +0.55 | 5.27% | 58 | 786571 | 85756 | 8.94% | 10.19 | 11.30 | 10.40 | 10.43 |
| 31 | 300761 | 立华股份 | 21.45 | +1.04 | 5.10% | 5 | 167832 | 35736 | 2.59% | 20.03 | 21.89 | 20.45 | 20.41 |
| 32 | 001201 | 东瑞股份 | 12.84 | +0.60 | 4.90% | 638 | 83073 | 10633 | 3.91% | 12.17 | 13.07 | 12.30 | 12.24 |
| 33 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 34 | 920729 | 永顺生物 | 7.38 | +0.34 | 4.83% | 729 | 55339 | 4124 | 7.14% | 7.02 | 7.88 | 7.04 | 7.04 |
| 35 | 600371 | 万向德农 | 13.70 | +0.62 | 4.74% | 2 | 809784 | 106362 | 27.68% | 12.05 | 13.93 | 12.65 | 13.08 |
| 36 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 37 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 38 | 300511 | 雪榕生物 | 5.47 | +0.23 | 4.39% | 2 | 675147 | 36904 | 11.85% | 5.18 | 5.63 | 5.25 | 5.24 |
| 39 | 002234 | 民和股份 | 8.34 | +0.35 | 4.38% | 8 | 91200 | 7546 | 3.03% | 8.00 | 8.45 | 8.01 | 7.99 |
| 40 | 300967 | 晓鸣股份 | 17.91 | +0.75 | 4.37% | 2 | 83780 | 15030 | 6.71% | 17.06 | 18.34 | 17.35 | 17.16 |
| 41 | 002982 | 湘佳股份 | 13.13 | +0.55 | 4.37% | 785 | 89339 | 11708 | 6.87% | 12.57 | 13.33 | 12.66 | 12.58 |
| 42 | 002458 | 益生股份 | 9.11 | +0.37 | 4.23% | 50 | 732381 | 66429 | 7.58% | 8.75 | 9.23 | 8.75 | 8.74 |
| 43 | 600359 | 新农开发 | 7.46 | +0.30 | 4.19% | 126 | 312620 | 23118 | 8.19% | 6.95 | 7.59 | 7.14 | 7.16 |
| 44 | 920419 | 路斯股份 | 11.95 | +0.48 | 4.18% | 390 | 30554 | 3643 | 3.16% | 11.38 | 12.20 | 11.51 | 11.47 |
| 45 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 46 | 301116 | 益客食品 | 9.79 | +0.38 | 4.04% | 380 | 74112 | 7200 | 1.65% | 9.36 | 9.88 | 9.45 | 9.41 |
| 47 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 48 | 600965 | *ST福成 | 2.91 | +0.11 | 3.93% | 6 | 100694 | 2903 | 1.23% | 2.78 | 2.94 | 2.80 | 2.80 |
| 49 | 002746 | 仙坛股份 | 6.76 | +0.24 | 3.68% | 5 | 200670 | 13492 | 2.83% | 6.48 | 6.86 | 6.48 | 6.52 |
| 50 | 000911 | *ST广糖 | 5.82 | +0.20 | 3.56% | 4 | 151563 | 8560 | 3.79% | 5.40 | 5.83 | 5.51 | 5.62 |
| 51 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 52 | 601118 | 海南橡胶 | 7.03 | +0.24 | 3.53% | 8 | 2007039 | 139308 | 4.69% | 6.52 | 7.28 | 6.67 | 6.79 |
| 53 | 002321 | 华英农业 | 2.14 | +0.07 | 3.38% | 6 | 384551 | 8177 | 1.81% | 2.05 | 2.17 | 2.07 | 2.07 |
| 54 | 920273 | 一致魔芋 | 19.99 | +0.61 | 3.15% | 505 | 51574 | 10313 | 7.52% | 18.81 | 20.77 | 19.16 | 19.38 |
| 55 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 56 | 003030 | 祖名股份 | 24.74 | +0.74 | 3.08% | 1 | 38242 | 9393 | 4.69% | 24.00 | 25.00 | 24.25 | 24.00 |
| 57 | 002891 | 中宠股份 | 28.61 | +0.76 | 2.73% | 5 | 93861 | 26814 | 2.92% | 27.58 | 28.93 | 27.88 | 27.85 |
| 58 | 300999 | 金龙鱼 | 26.71 | +0.70 | 2.69% | 2 | 139955 | 37197 | 2.58% | 25.82 | 26.99 | 26.00 | 26.01 |
| 59 | 300970 | 华绿生物 | 19.28 | +0.49 | 2.61% | 8 | 232378 | 44928 | 18.79% | 18.49 | 19.77 | 18.68 | 18.79 |
| 60 | 002481 | 双塔食品 | 4.36 | +0.11 | 2.59% | 56 | 142933 | 6190 | 1.28% | 4.22 | 4.38 | 4.24 | 4.25 |
| 61 | 600195 | 中牧股份 | 6.90 | +0.17 | 2.53% | 1 | 114274 | 7864 | 1.12% | 6.72 | 7.00 | 6.73 | 6.73 |
| 62 | 002852 | 道道全 | 8.51 | +0.21 | 2.53% | 2 | 125342 | 10670 | 4.39% | 8.19 | 8.65 | 8.30 | 8.30 |
| 63 | 000998 | 隆平高科 | 9.39 | +0.23 | 2.51% | 22 | 715160 | 67074 | 5.44% | 8.98 | 9.58 | 9.06 | 9.16 |
| 64 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 65 | 600257 | 大湖股份 | 5.89 | +0.14 | 2.43% | 22 | 199918 | 11764 | 4.15% | 5.67 | 5.98 | 5.76 | 5.75 |
| 66 | 603566 | 普莱柯 | 10.60 | +0.25 | 2.42% | 29 | 42245 | 4449 | 1.22% | 10.32 | 10.65 | 10.39 | 10.35 |
| 67 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 68 | 600097 | 开创国际 | 9.34 | +0.21 | 2.30% | 2 | 52885 | 4942 | 2.19% | 9.10 | 9.45 | 9.13 | 9.13 |
| 69 | 300268 | 佳沃食品 | 12.93 | +0.28 | 2.21% | 1 | 32083 | 4158 | 2.40% | 12.67 | 13.23 | 12.67 | 12.65 |
| 70 | 000663 | 永安林业 | 6.12 | +0.13 | 2.17% | 2 | 98705 | 6037 | 3.22% | 5.90 | 6.24 | 5.99 | 5.99 |
| 71 | 002069 | 獐子岛 | 3.79 | +0.08 | 2.16% | 538 | 134896 | 5092 | 1.90% | 3.68 | 3.83 | 3.71 | 3.71 |
| 72 | 603182 | XD嘉华股 | 13.72 | +0.29 | 2.16% | 797 | 30520 | 4198 | 1.85% | 13.41 | 14.01 | 13.51 | 13.43 |
| 73 | 600467 | 好当家 | 2.45 | +0.05 | 2.08% | 341 | 347633 | 8503 | 2.38% | 2.38 | 2.48 | 2.40 | 2.40 |
| 74 | 000019 | 深粮控股 | 7.13 | +0.14 | 2.00% | 2 | 341922 | 24322 | 8.22% | 6.80 | 7.22 | 6.92 | 6.99 |
| 75 | 001338 | 永顺泰 | 9.22 | +0.18 | 1.99% | 10 | 83349 | 7664 | 1.66% | 9.00 | 9.29 | 9.04 | 9.04 |
| 76 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 77 | 600251 | 冠农股份 | 10.83 | +0.20 | 1.88% | 45 | 326209 | 35347 | 4.20% | 10.47 | 11.09 | 10.58 | 10.63 |
| 78 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 79 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 80 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 81 | 603717 | 天域生物 | 6.54 | +0.11 | 1.71% | 1039 | 138402 | 9069 | 4.77% | 6.40 | 6.75 | 6.42 | 6.43 |
| 82 | 600313 | 农发种业 | 7.31 | +0.12 | 1.67% | 42 | 1326922 | 96877 | 12.26% | 6.80 | 7.50 | 6.99 | 7.19 |
| 83 | 920964 | 润农节水 | 5.53 | +0.09 | 1.65% | 1913 | 97860 | 5359 | 6.63% | 5.26 | 5.63 | 5.30 | 5.44 |
| 84 | 301498 | 乖宝宠物 | 39.28 | +0.60 | 1.55% | 9 | 48462 | 19107 | 2.56% | 38.43 | 39.87 | 38.57 | 38.68 |
| 85 | 002772 | 众兴菌业 | 11.60 | +0.17 | 1.49% | 1 | 198663 | 23071 | 5.35% | 11.22 | 11.82 | 11.32 | 11.43 |
| 86 | 002286 | 保龄宝 | 8.17 | +0.12 | 1.49% | 5 | 75048 | 6124 | 2.03% | 8.01 | 8.25 | 8.07 | 8.05 |
| 87 | 300871 | 回盛生物 | 23.17 | +0.33 | 1.44% | 10 | 65133 | 15123 | 3.23% | 22.80 | 23.55 | 22.98 | 22.84 |
| 88 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 89 | 601952 | 苏垦农发 | 9.32 | +0.12 | 1.30% | 2 | 362473 | 33538 | 2.63% | 8.84 | 9.39 | 9.01 | 9.20 |
| 90 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 91 | 603231 | 索宝蛋白 | 16.69 | +0.19 | 1.15% | 14 | 22242 | 3707 | 2.09% | 16.41 | 16.83 | 16.50 | 16.50 |
| 92 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 93 | 600540 | 新赛股份 | 6.11 | +0.05 | 0.83% | 63 | 1816616 | 106677 | 31.25% | 5.48 | 6.43 | 5.70 | 6.06 |
| 94 | 920403 | 康农种业 | 23.77 | +0.16 | 0.68% | 737 | 79799 | 19054 | 12.28% | 22.32 | 24.81 | 22.90 | 23.61 |
| 95 | 600737 | 中粮糖业 | 15.61 | +0.10 | 0.64% | 2 | 1045675 | 162426 | 4.89% | 14.83 | 16.04 | 15.08 | 15.51 |
| 96 | 600883 | 博闻科技 | 7.98 | +0.05 | 0.63% | 3 | 41070 | 3290 | 1.74% | 7.90 | 8.13 | 7.95 | 7.93 |
| 97 | 200505 | 京粮B | 1.98 | +0.01 | 0.51% | 132 | 1385 | 27 | 0.21% | 1.97 | 1.99 | 1.97 | 1.97 |
| 98 | 300087 | ST荃银 | 6.00 | +0.03 | 0.50% | 1 | 228953 | 13804 | 2.57% | 5.82 | 6.16 | 5.90 | 5.97 |
| 99 | 600265 | *ST景谷 | 23.01 | +0.08 | 0.35% | 74 | 7706 | 1792 | 0.59% | 22.83 | 23.68 | 22.83 | 22.93 |
| 100 | 300175 | 朗源股份 | 5.99 | +0.02 | 0.34% | 582 | 53269 | 3202 | 1.13% | 5.94 | 6.10 | 6.05 | 5.97 |
| 101 | 200019 | 深粮B | 3.14 | +0.01 | 0.32% | 50 | 1013 | 32 | 0.20% | 3.13 | 3.16 | 3.13 | 3.13 |
| 102 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 103 | 000972 | 中基健康 | 3.82 | +0.01 | 0.26% | 1440 | 108222 | 4161 | 1.40% | 3.79 | 3.90 | 3.84 | 3.81 |
| 104 | 600191 | 华资实业 | 10.35 | +0.01 | 0.10% | 3 | 52219 | 5441 | 1.08% | 10.30 | 10.54 | 10.37 | 10.34 |
| 105 | 300673 | 佩蒂股份 | 14.04 | +0.01 | 0.07% | 10 | 34150 | 4821 | 2.13% | 13.92 | 14.30 | 14.08 | 14.03 |
| 106 | 600201 | 生物股份 | 12.30 | -0.02 | -0.16% | 4 | 117367 | 14589 | 1.07% | 12.24 | 12.57 | 12.40 | 12.32 |
| 107 | 600962 | 国投中鲁 | 25.79 | -0.06 | -0.23% | 6 | 45503 | 11765 | 1.74% | 25.55 | 26.30 | 25.86 | 25.85 |
| 108 | 688098 | 申联生物 | 8.35 | -0.10 | -1.18% | 153 | 25190 | 2122 | 0.61% | 8.28 | 8.56 | 8.45 | 8.45 |
| 109 | 603336 | 宏辉果蔬 | 9.14 | -0.11 | -1.19% | 1 | 188155 | 17481 | 3.09% | 9.04 | 9.49 | 9.08 | 9.25 |
| 110 | 605198 | 安德利 | 65.91 | -1.11 | -1.66% | 122 | 30103 | 20275 | 1.11% | 65.60 | 68.60 | 67.68 | 67.02 |
| 111 | 920023 | *ST田野 | 1.53 | -0.03 | -1.92% | 1088 | 67230 | 1037 | 2.50% | 1.50 | 1.58 | 1.58 | 1.56 |
| 112 | 920087 | 秋乐种业 | 19.02 | -0.40 | -2.06% | 3666 | 228758 | 44915 | 13.94% | 18.08 | 20.50 | 18.50 | 19.42 |
| 113 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |
| 114 | 688156 | 路德科技 | 22.02 | -0.67 | -2.95% | 912 | 67976 | 15150 | 6.75% | 21.89 | 22.87 | 22.69 | 22.69 |
| 115 | 002679 | 福建金森 | 10.68 | -0.34 | -3.09% | 23 | 313125 | 33582 | 13.28% | 10.15 | 11.26 | 10.47 | 11.02 |
| 116 | 000048 | 京基智农 | 22.31 | -0.75 | -3.25% | 2 | 118570 | 26859 | 2.24% | 22.21 | 23.35 | 23.12 | 23.06 |