| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 8.66 | +0.99 | 12.91% | 6 | 4714638 | 407572 | 53.20% | 7.59 | 9.20 | 7.70 | 7.67 |
| 2 | 920087 | 秋乐种业 | 21.03 | +1.95 | 10.22% | 3216 | 303580 | 66519 | 18.51% | 18.59 | 24.00 | 19.32 | 19.08 |
| 3 | 600371 | 万向德农 | 10.29 | +0.94 | 10.05% | 322 | 611944 | 61844 | 20.92% | 9.29 | 10.29 | 9.40 | 9.35 |
| 4 | 002041 | 登海种业 | 11.29 | +1.03 | 10.04% | 747 | 888556 | 98348 | 10.10% | 10.16 | 11.29 | 10.25 | 10.26 |
| 5 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 6 | 000798 | 中水渔业 | 11.55 | +1.05 | 10.00% | 533 | 521796 | 58817 | 14.26% | 10.74 | 11.55 | 10.75 | 10.50 |
| 7 | 600313 | 农发种业 | 8.83 | +0.80 | 9.96% | 2739 | 2606896 | 225873 | 24.09% | 7.95 | 8.83 | 8.03 | 8.03 |
| 8 | 300970 | 华绿生物 | 23.33 | +1.53 | 7.02% | 561 | 111555 | 25490 | 11.73% | 21.51 | 23.53 | 21.99 | 21.80 |
| 9 | 920403 | 康农种业 | 28.75 | +1.61 | 5.93% | 997 | 160323 | 47997 | 27.64% | 26.30 | 32.30 | 27.00 | 27.14 |
| 10 | 000998 | 隆平高科 | 10.51 | +0.54 | 5.42% | 8956 | 1523501 | 159984 | 11.59% | 9.94 | 10.73 | 10.02 | 9.97 |
| 11 | 603363 | 傲农生物 | 4.36 | +0.21 | 5.06% | 11102 | 1362055 | 59032 | 6.40% | 4.13 | 4.42 | 4.15 | 4.15 |
| 12 | 300087 | 荃银高科 | 10.42 | +0.43 | 4.30% | 1 | 1030275 | 109561 | 11.50% | 9.80 | 10.98 | 9.95 | 9.99 |
| 13 | 002772 | 众兴菌业 | 16.41 | +0.67 | 4.26% | 2372 | 238714 | 39113 | 6.12% | 15.78 | 16.77 | 15.96 | 15.74 |
| 14 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 15 | 000713 | 国投丰乐 | 7.38 | +0.28 | 3.94% | 3794 | 835479 | 62182 | 13.61% | 7.03 | 7.70 | 7.07 | 7.10 |
| 16 | 600359 | 新农开发 | 7.93 | +0.30 | 3.93% | 3942 | 600041 | 48011 | 15.73% | 7.56 | 8.28 | 7.62 | 7.63 |
| 17 | 300967 | 晓鸣股份 | 22.88 | +0.86 | 3.91% | 3 | 317384 | 74569 | 25.45% | 21.80 | 25.28 | 21.91 | 22.02 |
| 18 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 19 | 600097 | 开创国际 | 12.30 | +0.45 | 3.80% | 3267 | 175308 | 21377 | 7.28% | 11.79 | 12.31 | 11.82 | 11.85 |
| 20 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 21 | 603151 | 邦基科技 | 19.91 | +0.71 | 3.70% | 1053 | 78073 | 15555 | 4.57% | 19.14 | 20.40 | 19.15 | 19.20 |
| 22 | 000663 | 永安林业 | 7.83 | +0.27 | 3.57% | 2192 | 235361 | 18329 | 7.68% | 7.53 | 8.06 | 7.56 | 7.56 |
| 23 | 300871 | 回盛生物 | 29.46 | +1.00 | 3.51% | 13 | 303072 | 90124 | 14.98% | 28.15 | 30.80 | 28.47 | 28.46 |
| 24 | 600883 | 博闻科技 | 8.61 | +0.28 | 3.36% | 1121 | 81891 | 6939 | 3.47% | 8.30 | 8.63 | 8.30 | 8.33 |
| 25 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 26 | 603717 | 天域生物 | 7.83 | +0.25 | 3.30% | 1602 | 110866 | 8615 | 3.82% | 7.56 | 7.92 | 7.58 | 7.58 |
| 27 | 920023 | 田野股份 | 4.90 | +0.15 | 3.16% | 4608 | 467001 | 23156 | 17.37% | 4.69 | 5.20 | 4.73 | 4.75 |
| 28 | 600467 | 好当家 | 2.75 | +0.08 | 3.00% | 27686 | 1614900 | 44122 | 11.05% | 2.64 | 2.78 | 2.66 | 2.67 |
| 29 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 30 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 31 | 688156 | 路德科技 | 19.27 | +0.52 | 2.77% | 783 | 32706 | 6154 | 3.25% | 16.61 | 19.27 | 16.61 | 18.75 |
| 32 | 002069 | 獐子岛 | 3.88 | +0.09 | 2.37% | 1702 | 395127 | 15486 | 5.56% | 3.77 | 3.99 | 3.79 | 3.79 |
| 33 | 600191 | 华资实业 | 13.86 | +0.32 | 2.36% | 2510 | 178217 | 24321 | 3.68% | 13.13 | 14.10 | 13.59 | 13.54 |
| 34 | 601952 | 苏垦农发 | 10.10 | +0.23 | 2.33% | 4466 | 546713 | 55475 | 3.97% | 9.76 | 10.30 | 9.80 | 9.87 |
| 35 | 603231 | 索宝蛋白 | 19.92 | +0.44 | 2.26% | 453 | 51643 | 10242 | 4.86% | 19.33 | 19.99 | 19.45 | 19.48 |
| 36 | 300268 | *ST佳沃 | 12.33 | +0.27 | 2.24% | 161 | 16533 | 2006 | 1.24% | 11.90 | 12.33 | 12.01 | 12.06 |
| 37 | 920964 | 润农节水 | 7.40 | +0.16 | 2.21% | 1203 | 133876 | 10066 | 10.11% | 7.20 | 7.75 | 7.20 | 7.24 |
| 38 | 002852 | 道道全 | 11.68 | +0.25 | 2.19% | 1247 | 149965 | 17464 | 5.26% | 11.33 | 11.78 | 11.41 | 11.43 |
| 39 | 300511 | 雪榕生物 | 6.15 | +0.13 | 2.16% | 4585 | 444964 | 27472 | 7.95% | 5.92 | 6.31 | 5.97 | 6.02 |
| 40 | 000911 | 广农糖业 | 8.14 | +0.17 | 2.13% | 3896 | 366219 | 30542 | 9.15% | 7.90 | 8.77 | 7.96 | 7.97 |
| 41 | 603182 | 嘉华股份 | 16.28 | +0.33 | 2.07% | 486 | 33705 | 5450 | 2.05% | 15.81 | 16.32 | 15.81 | 15.95 |
| 42 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 43 | 002679 | 福建金森 | 11.49 | +0.23 | 2.04% | 1568 | 115498 | 13287 | 4.90% | 11.23 | 11.69 | 11.24 | 11.26 |
| 44 | 605296 | 神农集团 | 28.62 | +0.57 | 2.03% | 302 | 49499 | 14260 | 0.96% | 27.95 | 29.13 | 28.18 | 28.05 |
| 45 | 600737 | 中粮糖业 | 17.74 | +0.35 | 2.01% | 4001 | 791317 | 142259 | 3.70% | 17.43 | 18.84 | 17.52 | 17.39 |
| 46 | 300673 | 佩蒂股份 | 17.73 | +0.35 | 2.01% | 371 | 55312 | 9748 | 3.41% | 17.31 | 17.80 | 17.31 | 17.38 |
| 47 | 300313 | *ST天山 | 8.24 | +0.16 | 1.98% | 983 | 44483 | 3685 | 2.25% | 8.00 | 8.39 | 8.08 | 8.08 |
| 48 | 002868 | *ST绿康 | 35.79 | +0.69 | 1.97% | 34 | 11184 | 3943 | 0.73% | 34.68 | 35.86 | 35.10 | 35.10 |
| 49 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 50 | 002982 | 湘佳股份 | 14.81 | +0.28 | 1.93% | 1594 | 107371 | 15933 | 8.27% | 14.42 | 15.06 | 14.60 | 14.53 |
| 51 | 605198 | 安德利 | 47.16 | +0.86 | 1.86% | 120 | 41579 | 19453 | 1.54% | 45.75 | 47.90 | 46.33 | 46.30 |
| 52 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 53 | 920970 | 大禹生物 | 8.54 | +0.15 | 1.79% | 1124 | 54083 | 4640 | 7.72% | 8.23 | 8.74 | 8.33 | 8.39 |
| 54 | 002234 | 民和股份 | 9.48 | +0.16 | 1.72% | 911 | 92060 | 8696 | 3.05% | 9.23 | 9.54 | 9.31 | 9.32 |
| 55 | 600127 | 金健米业 | 7.28 | +0.12 | 1.68% | 4726 | 889934 | 65529 | 13.87% | 7.08 | 7.51 | 7.12 | 7.16 |
| 56 | 300761 | 立华股份 | 20.11 | +0.33 | 1.67% | 1564 | 192423 | 39053 | 3.06% | 19.62 | 20.76 | 19.75 | 19.78 |
| 57 | 600975 | 新五丰 | 5.90 | +0.09 | 1.55% | 2607 | 409707 | 24281 | 3.28% | 5.77 | 6.04 | 5.83 | 5.81 |
| 58 | 688098 | 申联生物 | 9.53 | +0.14 | 1.49% | 330 | 51084 | 4838 | 1.24% | 9.27 | 9.61 | 9.30 | 9.39 |
| 59 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 60 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 61 | 920371 | 欧福蛋业 | 11.85 | +0.15 | 1.28% | 1106 | 112903 | 13641 | 5.82% | 11.48 | 12.44 | 11.60 | 11.70 |
| 62 | 003030 | 祖名股份 | 22.22 | +0.27 | 1.23% | 603 | 30230 | 6605 | 3.81% | 21.50 | 22.22 | 21.58 | 21.95 |
| 63 | 600962 | 国投中鲁 | 23.17 | +0.28 | 1.22% | 1262 | 64787 | 15039 | 2.47% | 22.78 | 23.69 | 22.97 | 22.89 |
| 64 | 600540 | 新赛股份 | 5.10 | +0.06 | 1.19% | 3523 | 481012 | 24778 | 8.27% | 4.97 | 5.32 | 5.02 | 5.04 |
| 65 | 001366 | 播恩集团 | 14.10 | +0.16 | 1.15% | 732 | 40730 | 5702 | 7.32% | 13.52 | 14.14 | 13.82 | 13.94 |
| 66 | 002746 | 仙坛股份 | 6.48 | +0.07 | 1.09% | 2758 | 288649 | 18696 | 4.07% | 6.37 | 6.54 | 6.42 | 6.41 |
| 67 | 200505 | 京粮B | 2.20 | +0.02 | 0.92% | 8 | 2841 | 63 | 0.44% | 2.18 | 2.22 | 2.19 | 2.18 |
| 68 | 603336 | 宏辉果蔬 | 9.30 | +0.08 | 0.87% | 1142 | 170272 | 15907 | 2.80% | 9.02 | 9.54 | 9.02 | 9.22 |
| 69 | 200019 | 深粮B | 3.46 | +0.03 | 0.87% | 141 | 1432 | 49 | 0.28% | 3.42 | 3.46 | 3.45 | 3.43 |
| 70 | 000972 | *ST中基 | 3.58 | +0.03 | 0.85% | 1413 | 110902 | 3925 | 1.44% | 3.50 | 3.58 | 3.53 | 3.55 |
| 71 | 300138 | 晨光生物 | 13.55 | +0.11 | 0.82% | 780 | 103125 | 13962 | 2.59% | 13.28 | 13.65 | 13.42 | 13.44 |
| 72 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 73 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 74 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 75 | 002124 | 天邦食品 | 2.75 | +0.02 | 0.73% | 4289 | 833020 | 22956 | 4.22% | 2.72 | 2.78 | 2.72 | 2.73 |
| 76 | 001201 | 东瑞股份 | 15.31 | +0.11 | 0.72% | 626 | 71585 | 10980 | 3.06% | 15.11 | 15.52 | 15.18 | 15.20 |
| 77 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 78 | 603609 | 禾丰股份 | 7.49 | +0.05 | 0.67% | 1509 | 77593 | 5823 | 0.85% | 7.37 | 7.59 | 7.42 | 7.44 |
| 79 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 80 | 002286 | 保龄宝 | 10.10 | +0.06 | 0.60% | 1119 | 130528 | 13149 | 3.53% | 9.90 | 10.18 | 10.00 | 10.04 |
| 81 | 002481 | 双塔食品 | 5.21 | +0.03 | 0.58% | 3580 | 302420 | 15803 | 2.70% | 5.15 | 5.29 | 5.17 | 5.18 |
| 82 | 920275 | 驱动力 | 9.59 | +0.05 | 0.52% | 132 | 32312 | 3125 | 2.45% | 9.40 | 9.94 | 9.43 | 9.54 |
| 83 | 000702 | 正虹科技 | 7.00 | +0.03 | 0.43% | 947 | 113385 | 7976 | 4.25% | 6.90 | 7.15 | 6.96 | 6.97 |
| 84 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 85 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 86 | 300175 | ST朗源 | 6.39 | 0.00 | 0.00% | 393 | 65163 | 4140 | 1.38% | 6.25 | 6.46 | 6.35 | 6.39 |
| 87 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 88 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 89 | 002891 | 中宠股份 | 49.69 | -0.08 | -0.16% | 420 | 50086 | 25215 | 1.65% | 49.60 | 50.96 | 49.98 | 49.77 |
| 90 | 002458 | 益生股份 | 9.63 | -0.02 | -0.21% | 1308 | 170132 | 16520 | 2.27% | 9.61 | 9.84 | 9.61 | 9.65 |
| 91 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 92 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 93 | 920729 | 永顺生物 | 9.87 | -0.03 | -0.30% | 1674 | 88836 | 8930 | 11.56% | 9.86 | 10.32 | 9.90 | 9.90 |
| 94 | 920419 | 路斯股份 | 16.15 | -0.05 | -0.31% | 87 | 14278 | 2334 | 1.48% | 16.11 | 16.65 | 16.20 | 16.20 |
| 95 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 96 | 000048 | 京基智农 | 18.23 | -0.10 | -0.55% | 4794 | 198254 | 35665 | 3.77% | 17.59 | 18.50 | 17.96 | 18.33 |
| 97 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 98 | 002311 | 海大集团 | 51.51 | -0.39 | -0.75% | 1366 | 99289 | 51792 | 0.60% | 51.40 | 52.88 | 51.64 | 51.90 |
| 99 | 603477 | 巨星农牧 | 17.60 | -0.14 | -0.79% | 1052 | 180307 | 32255 | 3.53% | 17.60 | 18.15 | 17.82 | 17.74 |
| 100 | 603668 | 天马科技 | 15.42 | -0.13 | -0.84% | 908 | 88625 | 13798 | 1.75% | 15.40 | 15.72 | 15.56 | 15.55 |
| 101 | 002567 | 唐人神 | 4.46 | -0.04 | -0.89% | 5070 | 669799 | 30399 | 4.68% | 4.45 | 4.62 | 4.49 | 4.50 |
| 102 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 103 | 301116 | 益客食品 | 11.61 | -0.12 | -1.02% | 791 | 85587 | 10022 | 1.91% | 11.55 | 11.90 | 11.69 | 11.73 |
| 104 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 105 | 301498 | 乖宝宠物 | 66.39 | -0.91 | -1.35% | 187 | 26305 | 17625 | 1.47% | 66.35 | 68.20 | 67.00 | 67.30 |
| 106 | 603718 | 海利生物 | 6.49 | -0.10 | -1.52% | 1815 | 150010 | 9821 | 2.31% | 6.47 | 6.64 | 6.59 | 6.59 |
| 107 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 108 | 600265 | ST景谷 | 20.16 | -0.35 | -1.71% | 67 | 4416 | 893 | 0.34% | 20.08 | 20.52 | 20.45 | 20.51 |
| 109 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 110 | 002141 | 贤丰控股 | 3.95 | -0.08 | -1.99% | 3521 | 284401 | 11253 | 2.79% | 3.92 | 4.01 | 3.96 | 4.03 |
| 111 | 000592 | 平潭发展 | 10.35 | -0.22 | -2.08% | 25246 | 2727206 | 288083 | 14.24% | 10.31 | 10.92 | 10.46 | 10.57 |
| 112 | 001338 | 永顺泰 | 12.77 | -0.28 | -2.15% | 951 | 156990 | 20041 | 3.13% | 12.60 | 12.94 | 12.92 | 13.05 |
| 113 | 920273 | 一致魔芋 | 33.24 | -0.81 | -2.38% | 134 | 23662 | 8032 | 3.45% | 33.23 | 34.74 | 34.00 | 34.05 |
| 114 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 115 | 002688 | 金河生物 | 6.51 | -0.20 | -2.98% | 2800 | 281136 | 18387 | 3.76% | 6.44 | 6.69 | 6.68 | 6.71 |
| 116 | 002548 | 金新农 | 6.71 | -0.22 | -3.17% | 4717 | 534227 | 36105 | 6.64% | 6.61 | 6.93 | 6.82 | 6.93 |
| 117 | 601118 | 海南橡胶 | 7.34 | -0.50 | -6.38% | 24326 | 2866582 | 219415 | 6.70% | 7.25 | 8.24 | 7.73 | 7.84 |