| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603363 | 傲农生物 | 3.50 | +0.32 | 10.06% | 1006 | 1168455 | 39225 | 5.45% | 3.14 | 3.50 | 3.20 | 3.18 |
| 2 | 600201 | 生物股份 | 15.00 | +1.00 | 7.14% | 4545 | 809823 | 122281 | 7.28% | 14.11 | 15.40 | 14.16 | 14.00 |
| 3 | 003030 | 祖名股份 | 25.30 | +0.78 | 3.18% | 345 | 37036 | 9234 | 4.57% | 24.32 | 25.40 | 24.53 | 24.52 |
| 4 | 600962 | 国投中鲁 | 24.63 | +0.69 | 2.88% | 986 | 99905 | 24611 | 3.81% | 23.80 | 25.18 | 23.92 | 23.94 |
| 5 | 300175 | ST朗源 | 6.72 | +0.11 | 1.66% | 1081 | 103926 | 6983 | 2.21% | 6.61 | 6.82 | 6.64 | 6.61 |
| 6 | 603231 | 索宝蛋白 | 17.42 | +0.28 | 1.63% | 150 | 32598 | 5645 | 3.07% | 17.08 | 17.55 | 17.12 | 17.14 |
| 7 | 603718 | *ST海利 | 3.88 | +0.05 | 1.31% | 4501 | 148515 | 5793 | 2.29% | 3.77 | 3.98 | 3.80 | 3.83 |
| 8 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 9 | 002458 | 益生股份 | 9.16 | +0.10 | 1.10% | 2184 | 310733 | 28383 | 3.22% | 8.86 | 9.26 | 9.06 | 9.06 |
| 10 | 200505 | 京粮B | 1.93 | +0.02 | 1.05% | 2 | 762 | 15 | 0.12% | 1.87 | 1.93 | 1.90 | 1.91 |
| 11 | 600265 | *ST景谷 | 21.80 | +0.22 | 1.02% | 126 | 5245 | 1135 | 0.40% | 21.18 | 21.80 | 21.69 | 21.58 |
| 12 | 300970 | 华绿生物 | 33.44 | +0.27 | 0.81% | 521 | 66779 | 22466 | 7.05% | 33.18 | 34.17 | 33.50 | 33.17 |
| 13 | 000972 | *ST中基 | 3.84 | +0.03 | 0.79% | 823 | 67290 | 2568 | 0.87% | 3.77 | 3.86 | 3.80 | 3.81 |
| 14 | 603668 | 天马科技 | 12.85 | +0.09 | 0.71% | 1277 | 58524 | 7462 | 1.16% | 12.56 | 12.94 | 12.73 | 12.76 |
| 15 | 300313 | *ST天山 | 9.31 | +0.06 | 0.65% | 1150 | 36226 | 3342 | 1.84% | 9.10 | 9.36 | 9.31 | 9.25 |
| 16 | 002696 | 百洋股份 | 6.54 | +0.02 | 0.31% | 1059 | 73696 | 4811 | 2.20% | 6.45 | 6.60 | 6.55 | 6.52 |
| 17 | 002215 | 诺 普 信 | 10.13 | +0.02 | 0.20% | 669 | 175105 | 17829 | 2.18% | 10.01 | 10.36 | 10.12 | 10.11 |
| 18 | 200019 | 深粮B | 3.30 | 0.00 | 0.00% | 20 | 760 | 25 | 0.15% | 3.25 | 3.31 | 3.27 | 3.30 |
| 19 | 300094 | 国联水产 | 3.08 | 0.00 | 0.00% | 3198 | 266335 | 8189 | 2.41% | 3.04 | 3.11 | 3.09 | 3.08 |
| 20 | 600195 | 中牧股份 | 7.20 | 0.00 | 0.00% | 415 | 79726 | 5730 | 0.78% | 7.12 | 7.26 | 7.20 | 7.20 |
| 21 | 300498 | 温氏股份 | 15.08 | 0.00 | 0.00% | 20 | 515824 | 77554 | 0.87% | 14.76 | 15.27 | 15.08 | 15.08 |
| 22 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 23 | 002772 | 众兴菌业 | 15.63 | -0.03 | -0.19% | 755 | 62267 | 9722 | 1.68% | 15.46 | 15.82 | 15.65 | 15.66 |
| 24 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 25 | 603566 | 普莱柯 | 11.34 | -0.05 | -0.44% | 141 | 28622 | 3259 | 0.83% | 11.30 | 11.48 | 11.39 | 11.39 |
| 26 | 300673 | 佩蒂股份 | 15.70 | -0.07 | -0.44% | 205 | 35608 | 5633 | 2.22% | 15.55 | 16.25 | 15.86 | 15.77 |
| 27 | 600371 | 万向德农 | 8.29 | -0.04 | -0.48% | 832 | 50266 | 4177 | 1.72% | 8.21 | 8.44 | 8.37 | 8.33 |
| 28 | 603182 | 嘉华股份 | 14.69 | -0.10 | -0.68% | 182 | 27324 | 4005 | 1.66% | 14.56 | 14.80 | 14.79 | 14.79 |
| 29 | 002481 | 双塔食品 | 4.33 | -0.03 | -0.69% | 753 | 66258 | 2869 | 0.59% | 4.30 | 4.37 | 4.35 | 4.36 |
| 30 | 002891 | 中宠股份 | 31.03 | -0.22 | -0.70% | 597 | 64620 | 20157 | 2.01% | 30.81 | 31.59 | 31.22 | 31.25 |
| 31 | 920729 | 永顺生物 | 7.75 | -0.06 | -0.77% | 48 | 7869 | 611 | 1.02% | 7.70 | 7.88 | 7.82 | 7.81 |
| 32 | 920419 | 路斯股份 | 12.70 | -0.10 | -0.78% | 48 | 8636 | 1093 | 0.89% | 12.50 | 12.94 | 12.80 | 12.80 |
| 33 | 002852 | 道道全 | 8.63 | -0.07 | -0.80% | 88 | 52444 | 4526 | 1.83% | 8.55 | 8.76 | 8.70 | 8.70 |
| 34 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 35 | 001338 | 永顺泰 | 12.36 | -0.11 | -0.88% | 996 | 80868 | 9976 | 1.61% | 12.18 | 12.48 | 12.47 | 12.47 |
| 36 | 600965 | *ST福成 | 3.03 | -0.03 | -0.98% | 2049 | 217036 | 6640 | 2.65% | 2.96 | 3.15 | 2.96 | 3.06 |
| 37 | 002141 | 贤丰控股 | 3.56 | -0.04 | -1.11% | 1208 | 176519 | 6311 | 1.71% | 3.55 | 3.63 | 3.60 | 3.60 |
| 38 | 001201 | 东瑞股份 | 12.93 | -0.15 | -1.15% | 86 | 58008 | 7528 | 2.88% | 12.85 | 13.31 | 13.29 | 13.08 |
| 39 | 688098 | 申联生物 | 8.49 | -0.10 | -1.16% | 257 | 22951 | 1967 | 0.56% | 8.47 | 8.70 | 8.70 | 8.59 |
| 40 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 41 | 301116 | 益客食品 | 10.57 | -0.13 | -1.21% | 243 | 31126 | 3308 | 0.69% | 10.51 | 10.84 | 10.65 | 10.70 |
| 42 | 002679 | 福建金森 | 10.58 | -0.13 | -1.21% | 930 | 37446 | 3965 | 1.59% | 10.45 | 10.75 | 10.70 | 10.71 |
| 43 | 300999 | 金龙鱼 | 27.58 | -0.35 | -1.25% | 994 | 97486 | 27008 | 1.80% | 27.52 | 27.95 | 27.87 | 27.93 |
| 44 | 600467 | 好当家 | 2.35 | -0.03 | -1.26% | 1741 | 250071 | 5889 | 1.71% | 2.34 | 2.38 | 2.38 | 2.38 |
| 45 | 000713 | 国投丰乐 | 6.19 | -0.08 | -1.28% | 472 | 83525 | 5177 | 1.36% | 6.16 | 6.27 | 6.27 | 6.27 |
| 46 | 601952 | 苏垦农发 | 9.12 | -0.12 | -1.30% | 1101 | 150568 | 13745 | 1.09% | 9.05 | 9.22 | 9.21 | 9.24 |
| 47 | 600883 | 博闻科技 | 9.12 | -0.12 | -1.30% | 604 | 44980 | 4118 | 1.91% | 9.00 | 9.33 | 9.19 | 9.24 |
| 48 | 600737 | 中粮糖业 | 15.68 | -0.21 | -1.32% | 4766 | 465058 | 74449 | 2.17% | 15.56 | 16.50 | 15.90 | 15.89 |
| 49 | 300967 | 晓鸣股份 | 17.13 | -0.23 | -1.32% | 520 | 54449 | 9366 | 4.36% | 16.96 | 17.55 | 17.33 | 17.36 |
| 50 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 51 | 600097 | 开创国际 | 9.94 | -0.14 | -1.39% | 208 | 36649 | 3667 | 1.52% | 9.89 | 10.11 | 10.07 | 10.08 |
| 52 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 53 | 001313 | 粤海饲料 | 9.07 | -0.14 | -1.52% | 3285 | 220091 | 20072 | 3.15% | 8.96 | 9.38 | 9.22 | 9.21 |
| 54 | 000019 | 深粮控股 | 7.05 | -0.11 | -1.54% | 1776 | 142982 | 10083 | 3.44% | 6.98 | 7.16 | 7.15 | 7.16 |
| 55 | 603151 | 邦基科技 | 15.11 | -0.24 | -1.56% | 353 | 22908 | 3472 | 1.34% | 15.00 | 15.44 | 15.36 | 15.35 |
| 56 | 920371 | 欧福蛋业 | 8.80 | -0.14 | -1.57% | 98 | 16997 | 1500 | 0.87% | 8.73 | 8.99 | 8.99 | 8.94 |
| 57 | 300511 | 雪榕生物 | 6.87 | -0.11 | -1.58% | 3188 | 236454 | 16312 | 4.33% | 6.80 | 7.02 | 6.98 | 6.98 |
| 58 | 002385 | 大北农 | 3.73 | -0.06 | -1.58% | 4565 | 654429 | 24445 | 1.86% | 3.71 | 3.79 | 3.79 | 3.79 |
| 59 | 603336 | 宏辉果蔬 | 12.19 | -0.20 | -1.61% | 2078 | 139873 | 16970 | 2.30% | 11.98 | 12.45 | 12.39 | 12.39 |
| 60 | 000663 | 永安林业 | 6.62 | -0.11 | -1.63% | 1183 | 60509 | 4035 | 1.98% | 6.58 | 6.76 | 6.74 | 6.73 |
| 61 | 000998 | 隆平高科 | 8.96 | -0.15 | -1.65% | 2263 | 265444 | 23683 | 2.02% | 8.88 | 9.10 | 9.08 | 9.11 |
| 62 | 000911 | *ST广糖 | 5.94 | -0.10 | -1.66% | 412 | 70670 | 4220 | 1.77% | 5.91 | 6.09 | 6.00 | 6.04 |
| 63 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 64 | 600257 | 大湖股份 | 5.85 | -0.10 | -1.68% | 484 | 125754 | 7398 | 2.61% | 5.80 | 5.99 | 5.98 | 5.95 |
| 65 | 605198 | 安德利 | 58.00 | -1.00 | -1.69% | 2423 | 58068 | 34386 | 2.15% | 58.00 | 60.82 | 59.28 | 59.00 |
| 66 | 002746 | 仙坛股份 | 6.28 | -0.11 | -1.72% | 496 | 165753 | 10437 | 2.34% | 6.21 | 6.39 | 6.35 | 6.39 |
| 67 | 600975 | 新五丰 | 5.54 | -0.10 | -1.77% | 727 | 193309 | 10744 | 1.55% | 5.48 | 5.63 | 5.59 | 5.64 |
| 68 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 69 | 000798 | 中水渔业 | 9.08 | -0.17 | -1.84% | 1463 | 72013 | 6568 | 1.97% | 9.05 | 9.26 | 9.25 | 9.25 |
| 70 | 002548 | 金新农 | 4.76 | -0.09 | -1.86% | 3121 | 302792 | 14480 | 3.76% | 4.69 | 4.85 | 4.81 | 4.85 |
| 71 | 000048 | 京基智农 | 14.34 | -0.28 | -1.92% | 1174 | 87811 | 12636 | 1.66% | 14.26 | 14.56 | 14.51 | 14.62 |
| 72 | 300119 | 瑞普生物 | 17.17 | -0.35 | -2.00% | 194 | 44858 | 7740 | 1.34% | 17.05 | 17.54 | 17.48 | 17.52 |
| 73 | 000702 | 正虹科技 | 6.87 | -0.14 | -2.00% | 281 | 129815 | 8954 | 4.87% | 6.77 | 7.03 | 6.97 | 7.01 |
| 74 | 002286 | 保龄宝 | 9.72 | -0.20 | -2.02% | 1217 | 92244 | 9023 | 2.50% | 9.66 | 9.96 | 9.89 | 9.92 |
| 75 | 920964 | 润农节水 | 5.74 | -0.12 | -2.05% | 194 | 22677 | 1319 | 1.54% | 5.71 | 5.92 | 5.84 | 5.86 |
| 76 | 000876 | 新 希 望 | 8.37 | -0.18 | -2.11% | 2348 | 282833 | 23724 | 0.63% | 8.35 | 8.50 | 8.49 | 8.55 |
| 77 | 300871 | 回盛生物 | 24.09 | -0.52 | -2.11% | 435 | 63719 | 15444 | 3.16% | 23.91 | 24.79 | 24.79 | 24.61 |
| 78 | 002069 | 獐子岛 | 3.66 | -0.08 | -2.14% | 1841 | 130583 | 4813 | 1.84% | 3.64 | 3.73 | 3.72 | 3.74 |
| 79 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 80 | 001366 | 播恩集团 | 15.56 | -0.35 | -2.20% | 618 | 65017 | 10053 | 4.05% | 15.22 | 15.90 | 15.68 | 15.91 |
| 81 | 002157 | 正邦科技 | 3.38 | -0.08 | -2.31% | 25692 | 3076178 | 104078 | 3.95% | 3.32 | 3.48 | 3.47 | 3.46 |
| 82 | 301498 | 乖宝宠物 | 47.07 | -1.13 | -2.34% | 545 | 53732 | 25568 | 3.00% | 47.01 | 48.24 | 47.99 | 48.20 |
| 83 | 002234 | 民和股份 | 8.39 | -0.21 | -2.44% | 1710 | 136485 | 11477 | 4.53% | 8.23 | 8.58 | 8.51 | 8.60 |
| 84 | 920275 | 驱动力 | 7.00 | -0.18 | -2.51% | 163 | 12086 | 851 | 0.92% | 6.98 | 7.17 | 7.11 | 7.18 |
| 85 | 300189 | 神农种业 | 5.78 | -0.15 | -2.53% | 30 | 629615 | 36606 | 7.10% | 5.70 | 5.99 | 5.93 | 5.93 |
| 86 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 87 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 88 | 688156 | 路德科技 | 26.21 | -0.73 | -2.71% | 195 | 37728 | 10024 | 3.75% | 26.00 | 27.50 | 26.75 | 26.94 |
| 89 | 002041 | 登海种业 | 9.67 | -0.27 | -2.72% | 1788 | 131685 | 12803 | 1.50% | 9.59 | 9.90 | 9.90 | 9.94 |
| 90 | 300087 | 荃银高科 | 8.09 | -0.23 | -2.76% | 768 | 160632 | 13047 | 1.78% | 8.01 | 8.31 | 8.29 | 8.32 |
| 91 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 92 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 93 | 600359 | 新农开发 | 7.22 | -0.21 | -2.83% | 627 | 91769 | 6659 | 2.41% | 7.13 | 7.43 | 7.40 | 7.43 |
| 94 | 002321 | 华英农业 | 2.03 | -0.06 | -2.87% | 899 | 312239 | 6393 | 1.47% | 2.03 | 2.10 | 2.09 | 2.09 |
| 95 | 601118 | 海南橡胶 | 7.20 | -0.22 | -2.96% | 4921 | 712719 | 51355 | 1.67% | 7.10 | 7.40 | 7.35 | 7.42 |
| 96 | 300268 | 佳沃食品 | 14.14 | -0.44 | -3.02% | 474 | 50693 | 7248 | 3.79% | 13.92 | 14.89 | 14.78 | 14.58 |
| 97 | 600251 | 冠农股份 | 11.52 | -0.36 | -3.03% | 1700 | 130903 | 15204 | 1.68% | 11.40 | 11.96 | 11.84 | 11.88 |
| 98 | 600354 | 敦煌种业 | 5.88 | -0.19 | -3.13% | 1638 | 243593 | 14427 | 4.62% | 5.82 | 6.06 | 6.04 | 6.07 |
| 99 | 920403 | 康农种业 | 22.10 | -0.72 | -3.16% | 143 | 19056 | 4238 | 3.22% | 22.04 | 22.66 | 22.60 | 22.82 |
| 100 | 002124 | 天邦食品 | 2.97 | -0.10 | -3.26% | 78982 | 3095457 | 92690 | 15.70% | 2.95 | 3.07 | 3.07 | 3.07 |
| 101 | 600313 | 农发种业 | 6.74 | -0.23 | -3.30% | 3548 | 534626 | 36078 | 4.94% | 6.65 | 6.90 | 6.90 | 6.97 |
| 102 | 000592 | 平潭发展 | 10.75 | -0.38 | -3.41% | 25521 | 2455575 | 262976 | 12.82% | 10.39 | 11.12 | 11.00 | 11.13 |
| 103 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 104 | 300761 | 立华股份 | 22.14 | -0.83 | -3.61% | 1084 | 160405 | 35646 | 2.55% | 21.65 | 22.80 | 22.51 | 22.97 |
| 105 | 600108 | 亚盛集团 | 3.96 | -0.15 | -3.65% | 6172 | 722226 | 28878 | 3.71% | 3.92 | 4.10 | 4.08 | 4.11 |
| 106 | 920970 | 大禹生物 | 6.81 | -0.26 | -3.68% | 432 | 31053 | 2132 | 4.43% | 6.70 | 7.04 | 7.03 | 7.07 |
| 107 | 002299 | 圣农发展 | 18.15 | -0.73 | -3.87% | 2119 | 143929 | 26319 | 1.18% | 18.07 | 18.78 | 18.70 | 18.88 |
| 108 | 600598 | 北大荒 | 15.89 | -0.65 | -3.93% | 1466 | 327464 | 52545 | 1.84% | 15.79 | 16.55 | 16.55 | 16.54 |
| 109 | 600540 | 新赛股份 | 5.50 | -0.23 | -4.01% | 3923 | 430882 | 23851 | 7.41% | 5.43 | 5.70 | 5.70 | 5.73 |
| 110 | 603477 | 巨星农牧 | 18.03 | -0.90 | -4.75% | 2469 | 232431 | 42540 | 4.56% | 17.96 | 18.84 | 18.80 | 18.93 |
| 111 | 605296 | 神农集团 | 30.02 | -1.55 | -4.91% | 2464 | 75050 | 22928 | 1.45% | 30.02 | 31.19 | 31.03 | 31.57 |
| 112 | 600191 | 华资实业 | 11.00 | -0.60 | -5.17% | 735 | 99284 | 10973 | 2.05% | 10.87 | 11.58 | 11.58 | 11.60 |
| 113 | 920087 | 秋乐种业 | 13.00 | -0.74 | -5.39% | 1281 | 67065 | 8807 | 4.09% | 12.88 | 13.68 | 13.62 | 13.74 |
| 114 | 002868 | 绿康生化 | 36.34 | -2.26 | -5.85% | 757 | 38089 | 14063 | 3.56% | 35.02 | 38.29 | 38.29 | 38.60 |
| 115 | 920273 | 一致魔芋 | 20.61 | -1.30 | -5.93% | 344 | 22107 | 4641 | 3.22% | 20.61 | 21.54 | 21.40 | 21.91 |
| 116 | 920023 | *ST田野 | 2.44 | -0.17 | -6.51% | 6303 | 140504 | 3563 | 5.23% | 2.44 | 2.65 | 2.65 | 2.61 |
| 117 | 603717 | 天域生物 | 7.60 | -0.63 | -7.65% | 7522 | 419425 | 32417 | 14.46% | 7.58 | 8.01 | 8.01 | 8.23 |